LooPIN Historical Data

LOOPIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.297
+12.23%
$ 300,363 $ 68,960
Sep 26, 2025 $ 0.302
+15.85%
$ 267,423 $ 71,233
Sep 25, 2025 $ 0.262
-5.94%
$ 263,578 $ 69,146
Sep 24, 2025 $ 0.279
-13.25%
$ 281,139 $ 76,560
Sep 23, 2025 $ 0.321
+16.04%
$ 324,809 $ 74,033
Sep 22, 2025 $ 0.278
-16.56%
$ 279,663 $ 72,326
Sep 21, 2025 $ 0.296
+0.02%
$ 336,075 $ 80,596
Sep 20, 2025 $ 0.295
+0.23%
$ 298,431 $ 78,985
Sep 19, 2025 $ 0.295
-13.95%
$ 297,170 $ 82,269
Sep 18, 2025 $ 0.304
+0.89%
$ 345,581 $ 76,957
Sep 17, 2025 $ 0.301
+6.62%
$ 304,571 $ 77,310
Sep 16, 2025 $ 0.282
-12.62%
$ 285,394 $ 87,184
Sep 15, 2025 $ 0.322
+10.52%
$ 325,485 $ 77,662
Sep 14, 2025 $ 0.332
+0.00%
$ 333,097 $ 85,718
Sep 13, 2025 $ 0.331
+12.17%
$ 334,037 $ 80,425
Sep 12, 2025 $ 0.296
-6.44%
$ 298,838 $ 80,294
Sep 11, 2025 $ 0.316
+14.43%
$ 319,331 $ 79,125
Sep 10, 2025 $ 0.276
-8.35%
$ 279,159 $ 74,441
Sep 9, 2025 $ 0.302
-11.88%
$ 304,686 $ 105,532
Sep 8, 2025 $ 0.342
+25.04%
$ 345,361 $ 94,182
Sep 7, 2025 $ 0.274
-10.69%
$ 276,532 $ 69,495
Sep 6, 2025 $ 0.306
+11.62%
$ 309,291 $ 77,412
Sep 5, 2025 $ 0.275
-11.07%
$ 277,439 $ 74,579
Sep 4, 2025 $ 0.311
+3.01%
$ 312,592 $ 74,213
Sep 3, 2025 $ 0.283
-9.28%
$ 304,807 $ 76,570
Sep 2, 2025 $ 0.312
+13.83%
$ 315,025 $ 70,587
Sep 1, 2025 $ 0.274
-3.84%
$ 276,586 $ 85,088
Aug 31, 2025 $ 0.288
-5.01%
$ 287,720 $ 81,848
Aug 30, 2025 $ 0.301
+0.15%
$ 305,488 $ 74,050
Aug 29, 2025 $ 0.303
-1.97%
$ 305,731 $ 76,502
Aug 28, 2025 $ 0.272
-12.27%
$ 275,119 $ 83,917
Aug 27, 2025 $ 0.311
+0.17%
$ 313,474 $ 81,787
Aug 26, 2025 $ 0.309
+8.69%
$ 314,172 $ 95,608
Aug 25, 2025 $ 0.286
-15.63%
$ 288,746 $ 81,447
Aug 24, 2025 $ 0.337
-20.51%
$ 343,359 $ 49,957
Aug 23, 2025 $ 0.423
-2.13%
$ 428,451 $ 1,437
Aug 22, 2025 $ 0.43
+14.43%
$ 436,856 $ 8,149
Aug 21, 2025 $ 0.378
-1.11%
$ 379,683 $ 1,843
Aug 20, 2025 $ 0.384
+7.15%
$ 386,895 $ 1,983
Aug 19, 2025 $ 0.364
-18.54%
$ 363,995 $ 34,277
Aug 18, 2025 $ 0.447
-8.81%
$ 451,532 $ 15,037
Aug 17, 2025 $ 0.49
-9.44%
$ 495,149 $ 28,487
Aug 16, 2025 $ 0.541
-0.04%
$ 546,774 $ 457
Aug 15, 2025 $ 0.541
-1.57%
$ 546,982 $ 32,638
Aug 14, 2025 $ 0.55
-8.98%
$ 555,730 $ 12,793
Aug 13, 2025 $ 0.605
+11.08%
$ 611,193 $ 48,441
Aug 12, 2025 $ 0.546
-6.43%
$ 551,550 $ 77,343
Aug 11, 2025 $ 0.514
-6.72%
$ 518,955 $ 77,051
Aug 10, 2025 $ 0.55
-5.59%
$ 555,822 $ 80,623
Aug 9, 2025 $ 0.58
+1.72%
$ 586,440 $ 77,664