Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000277
-5.85%
$275,685 $23,513
Aug 7, 2026 $0.000294
+12.32%
$292,430 $29,150
Aug 6, 2026 $0.000254
-5.70%
$252,938 $8,549
Aug 5, 2026 $0.00027
-2.33%
$268,271 $28,327
Aug 4, 2026 $0.000276
+12.01%
$274,769 $28,432
Aug 3, 2026 $0.000247
-4.56%
$246,064 $20,584
Aug 2, 2026 $0.000259
-0.41%
$258,208 $23,609
Aug 1, 2026 $0.00026
+11.70%
$258,311 $21,409
Jul 31, 2026 $0.000234
-2.77%
$232,843 $11,266
Jul 30, 2026 $0.000238
-5.56%
$236,704 $14,183
Jul 29, 2026 $0.000252
+6.72%
$251,081 $20,938
Jul 28, 2026 $0.00023
-9.16%
$228,477 $14,034
Jul 27, 2026 $0.000252
+0.14%
$250,836 $23,653
Jul 26, 2026 $0.000249
-3.26%
$248,285 $12,311
Jul 25, 2026 $0.00026
+5.58%
$258,636 $4,284
Jul 24, 2026 $0.000245
-3.94%
$244,116 $6,961
Jul 23, 2026 $0.000257
-3.43%
$255,424 $9,891
Jul 22, 2026 $0.000267
-5.32%
$265,627 $4,788
Jul 21, 2026 $0.000283
+1.90%
$281,584 $4,851
Jul 20, 2026 $0.000279
+5.71%
$276,331 $3,949
Jul 19, 2026 $0.000264
+14.51%
$262,347 $7,421
Jul 18, 2026 $0.00023
-6.65%
$229,350 $3,939
Jul 17, 2026 $0.000247
-2.96%
$245,476 $9,691
Jul 16, 2026 $0.000254
-8.73%
$252,352 $22,155
Jul 15, 2026 $0.000278
-2.08%
$276,574 $10,954
Jul 14, 2026 $0.000284
+7.22%
$282,730 $17,765
Jul 13, 2026 $0.000263
-0.61%
$261,347 $23,334
Jul 12, 2026 $0.000258
-18.81%
$256,773 $12,747
Jul 11, 2026 $0.000322
+4.00%
$320,711 $11,031
Jul 10, 2026 $0.00031
-16.69%
$308,734 $52,884
Jul 9, 2026 $0.000372
-2.52%
$370,534 $15,975
Jul 8, 2026 $0.000383
-2.35%
$381,425 $21,645
Jul 7, 2026 $0.000392
-2.22%
$390,200 $23,971
Jul 6, 2026 $0.000402
-8.35%
$399,992 $16,130
Jul 5, 2026 $0.00044
+10.36%
$437,615 $29,084
Jul 4, 2026 $0.000398
+3.04%
$396,616 $32,713
Jul 3, 2026 $0.000385
-7.03%
$384,907 $19,346
Jul 2, 2026 $0.000417
+13.08%
$414,999 $53,013
Jul 1, 2026 $0.000368
+2.41%
$365,818 $12,536
Jun 30, 2026 $0.000358
-10.08%
$356,450 $20,344
Jun 29, 2026 $0.000403
+5.95%
$401,168 $18,016
Jun 28, 2026 $0.000372
-10.13%
$370,343 $18,659
Jun 27, 2026 $0.000414
+7.98%
$412,554 $14,602
Jun 26, 2026 $0.000378
-7.41%
$376,243 $16,292
Jun 25, 2026 $0.000398
-0.79%
$396,411 $29,424
Jun 24, 2026 $0.000414
+0.78%
$411,935 $7,466
Jun 23, 2026 $0.00041
-3.53%
$407,797 $12,215
Jun 22, 2026 $0.000445
+19.52%
$442,768 $14,504
Jun 21, 2026 $0.000376
-6.16%
$374,269 $10,800
Jun 20, 2026 $0.000398
-3.03%
$396,335 $10,301