Aliens are real Historical Data

Aliens Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000771
-6.29%
$ 768,818 $ 1.63 million
Mar 28, 2026 $ 0.000823
-17.15%
$ 820,472 $ 1.93 million
Mar 27, 2026 $ 0.000975
+7.62%
$ 971,776 $ 2.33 million
Mar 26, 2026 $ 0.000906
-10.63%
$ 903,056 $ 2.45 million
Mar 25, 2026 $ 0.00101
+12.47%
$ 1.01 million $ 1.97 million
Mar 24, 2026 $ 0.0009
+18.63%
$ 897,598 $ 1.78 million
Mar 23, 2026 $ 0.000759
-18.64%
$ 756,972 $ 1.88 million
Mar 22, 2026 $ 0.000933
+40.23%
$ 930,409 $ 2.27 million
Mar 21, 2026 $ 0.000665
+6.24%
$ 663,350 $ 1.49 million
Mar 20, 2026 $ 0.000639
-26.92%
$ 624,375 $ 1.69 million
Mar 19, 2026 $ 0.000876
-30.19%
$ 835,307 $ 515,778
Mar 18, 2026 $ 0.00124
+375.32%
$ 1.26 million $ 1.44 million
Mar 17, 2026 $ 0.000264
-14.37%
$ 263,060 $ 23,177
Mar 16, 2026 $ 0.000311
+11.01%
$ 310,184 $ 66,818
Mar 13, 2026 $ 0.00027
-7.90%
$ -- $ 13,456
Mar 12, 2026 $ 0.000293
+31.93%
$ 292,371 $ 84,550
Mar 11, 2026 $ 0.000217
+32.68%
$ 220,906 $ 80,551
Mar 10, 2026 $ 0.000164
+18.37%
$ 163,655 $ 28,332
Mar 9, 2026 $ 0.000139
-21.73%
$ 138,085 $ 31,258
Mar 8, 2026 $ 0.000182
-17.13%
$ 181,569 $ 16,900
Mar 7, 2026 $ 0.000219
+14.86%
$ 218,487 $ 25,849
Mar 6, 2026 $ 0.000194
-20.37%
$ 193,110 $ 41,631
Mar 5, 2026 $ 0.000244
-9.94%
$ 242,741 $ 21,582
Mar 4, 2026 $ 0.000274
-14.07%
$ 272,841 $ 41,814
Mar 3, 2026 $ 0.000319
-4.46%
$ 317,500 $ 34,361
Mar 2, 2026 $ 0.000333
-7.70%
$ 331,867 $ 60,150
Mar 1, 2026 $ 0.000363
+29.07%
$ 361,691 $ 101,158
Feb 28, 2026 $ 0.00028
+12.51%
$ 278,625 $ 151,038
Feb 27, 2026 $ 0.000239
-31.18%
$ 238,077 $ 175,574
Feb 26, 2026 $ 0.000421
-25.08%
$ -- $ 174,781
Feb 25, 2026 $ 0.000563
-33.27%
$ 561,211 $ 205,792
Feb 24, 2026 $ 0.000846
+36.70%
$ 842,828 $ 379,009
Feb 23, 2026 $ 0.000621
-44.27%
$ 619,371 $ 309,363
Feb 22, 2026 $ 0.00111
-14.47%
$ 1.11 million $ 675,145
Download