Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000412
+3.09%
$410,117 $13,625
Jun 18, 2026 $0.000399
-9.16%
$397,313 $17,313
Jun 17, 2026 $0.000439
+3.13%
$437,381 $13,148
Jun 16, 2026 $0.000434
-10.89%
$431,742 $16,210
Jun 15, 2026 $0.000486
-9.18%
$483,310 $15,741
Jun 14, 2026 $0.000531
-9.62%
$520,157 $70,839
Jun 13, 2026 $0.00059
+1.96%
$586,831 $49,815
Jun 12, 2026 $0.000573
-13.61%
$570,621 $74,942
Jun 11, 2026 $0.000663
+6.08%
$659,736 $31,489
Jun 10, 2026 $0.000625
-8.94%
$621,909 $43,033
Jun 9, 2026 $0.000686
+1.71%
$682,356 $35,888
Jun 8, 2026 $0.000673
-3.16%
$670,353 $43,048
Jun 7, 2026 $0.000695
+16.42%
$692,235 $38,426
Jun 6, 2026 $0.000598
-5.71%
$594,996 $39,151
Jun 5, 2026 $0.000634
-7.12%
$631,024 $41,982
Jun 4, 2026 $0.000675
+0.79%
$671,732 $45,594
Jun 3, 2026 $0.000669
+3.82%
$666,166 $36,885
Jun 2, 2026 $0.000646
-3.54%
$642,867 $41,790
Jun 1, 2026 $0.000669
-15.55%
$666,208 $67,337
May 31, 2026 $0.000792
+8.25%
$788,261 $41,792
May 30, 2026 $0.000732
+0.49%
$728,155 $67,027
May 29, 2026 $0.000728
-14.93%
$724,873 $162,403
May 28, 2026 $0.000855
+35.63%
$850,170 $376,802
May 27, 2026 $0.00063
-10.21%
$627,329 $60,473
May 26, 2026 $0.000702
+2.86%
$698,704 $47,399
May 25, 2026 $0.000682
-2.23%
$679,277 $64,766
May 24, 2026 $0.000698
-19.05%
$694,735 $65,968
May 23, 2026 $0.000862
+4.58%
$858,095 $66,784
May 22, 2026 $0.000824
-12.75%
$820,524 $237,240
May 21, 2026 $0.000944
-2.72%
$939,379 $81,891
May 20, 2026 $0.00097
+6.73%
$965,647 $125,962
May 19, 2026 $0.000904
+10.16%
$900,253 $249,418
May 18, 2026 $0.000821
-21.89%
$815,833 $182,970
May 17, 2026 $0.00105
+39.91%
$1.04 million $196,125
May 16, 2026 $0.00076
-6.82%
$756,813 $81,584
May 15, 2026 $0.000804
-2.02%
$800,709 $51,339
May 14, 2026 $0.000821
+14.30%
$817,519 $94,480
May 13, 2026 $0.000721
-16.81%
$718,012 $116,559
May 12, 2026 $0.000862
-7.82%
$858,289 $214,220
May 11, 2026 $0.000916
-7.27%
$911,295 $371,286
May 10, 2026 $0.000987
-2.46%
$982,835 $293,603
May 9, 2026 $0.00101
-41.30%
$1 million $600,182
May 8, 2026 $0.00171
+73.59%
$1.71 million $3.12 million
May 7, 2026 $0.000988
-6.67%
$983,173 $147,719
May 6, 2026 $0.00107
+43.54%
$1.07 million $197,761
May 5, 2026 $0.000748
+45.12%
$744,218 $146,419
May 4, 2026 $0.000514
+8.69%
$511,449 $56,079
May 3, 2026 $0.000473
+3.70%
$470,604 $44,116
May 2, 2026 $0.000453
-9.87%
$451,325 $85,238
May 1, 2026 $0.000729
-18.88%
$725,244 $17,221