Aliens are real Historical Data

Aliens Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000504
+0.13%
$ 501,630 $ 56,647
Jun 14, 2 PM $ 0.0005
-3.54%
$ 498,091 $ 54,528
Jun 14, 1 PM $ 0.000521
-0.04%
$ 518,776 $ 44,505
Jun 14, 12 PM $ 0.000523
-1.84%
$ 520,901 $ 43,652
Jun 14, 11 AM $ 0.000534
-0.48%
$ 531,119 $ 40,131
Jun 14, 10 AM $ 0.000536
-1.54%
$ 533,811 $ 33,816
Jun 14, 9 AM $ 0.000544
-2.42%
$ 541,915 $ 27,899
Jun 14, 8 AM $ 0.00056
+0.73%
$ 557,312 $ 31,000
Jun 14, 7 AM $ 0.000556
-0.53%
$ 553,149 $ 31,192
Jun 14, 6 AM $ 0.000559
+1.40%
$ 556,218 $ 33,092
Jun 14, 5 AM $ 0.000554
-1.38%
$ 551,056 $ 30,071
Jun 14, 4 AM $ 0.000562
+0.41%
$ 559,191 $ 31,675
Jun 14, 3 AM $ 0.000559
-1.93%
$ 556,876 $ 32,002
Jun 14, 2 AM $ 0.000577
-0.44%
$ 574,126 $ 26,394
Jun 14, 1 AM $ 0.000568
-1.22%
$ 565,702 $ 24,901
Jun 14, 12 AM $ 0.000587
-0.17%
$ 584,041 $ 41,807
Jun 13, 11 PM $ 0.00059
-0.12%
$ 586,831 $ 49,815
Jun 13, 10 PM $ 0.000591
-0.02%
$ 588,073 $ 50,123
Jun 13, 9 PM $ 0.000584
+2.29%
$ 581,519 $ 50,873
Jun 13, 8 PM $ 0.000571
+0.37%
$ 568,631 $ 26,870
Jun 13, 7 PM $ 0.000571
+4.43%
$ 567,932 $ 28,124
Jun 13, 6 PM $ 0.000546
-2.75%
$ 543,310 $ 26,682
Jun 13, 5 PM $ 0.000561
+1.73%
$ 558,301 $ 26,334
Jun 13, 4 PM $ 0.000551
-1.02%
$ 548,113 $ 27,293
Jun 13, 3 PM $ 0.00057
+1.47%
$ 567,778 $ 88,291
Jun 13, 2 PM $ 0.000556
-2.13%
$ 553,268 $ 94,389
Jun 13, 1 PM $ 0.000569
+0.00%
$ 566,172 $ 98,553
Jun 13, 12 PM $ 0.000563
-0.33%
$ 560,576 $ 107,180
Jun 13, 11 AM $ 0.000565
+1.54%
$ 562,134 $ 108,318
Jun 13, 10 AM $ 0.000556
+0.40%
$ 553,268 $ 106,329
Jun 13, 9 AM $ 0.000559
+0.70%
$ 556,026 $ 106,640
Jun 13, 8 AM $ 0.000557
+0.72%
$ 554,274 $ 106,201
Jun 13, 7 AM $ 0.000552
-4.10%
$ 549,881 $ 103,788
Jun 13, 6 AM $ 0.000576
+3.08%
$ 573,436 $ 102,506
Jun 13, 5 AM $ 0.000558
+0.20%
$ 555,697 $ 100,735
Jun 13, 4 AM $ 0.000557
-1.39%
$ 554,792 $ 93,529
Jun 13, 3 AM $ 0.000563
-1.18%
$ 560,275 $ 94,173
Jun 13, 2 AM $ 0.000561
-0.68%
$ 558,043 $ 93,763
Jun 13, 1 AM $ 0.000559
-0.55%
$ 556,897 $ 92,924
Jun 13, 12 AM $ 0.000566
-2.08%
$ 563,584 $ 92,347
Jun 12, 11 PM $ 0.000573
-1.61%
$ 570,621 $ 74,942
Jun 12, 10 PM $ 0.000583
-2.21%
$ 579,958 $ 74,082
Jun 12, 9 PM $ 0.000597
+0.08%
$ 594,049 $ 74,732
Jun 12, 8 PM $ 0.000593
+0.72%
$ 590,509 $ 75,832
Jun 12, 7 PM $ 0.00059
-2.82%
$ 587,069 $ 74,425
Jun 12, 6 PM $ 0.00061
+0.37%
$ 607,659 $ 69,723
Jun 12, 5 PM $ 0.000608
+0.16%
$ 605,335 $ 69,791
Jun 12, 4 PM $ 0.000598
-4.03%
$ 594,797 $ 54,825
Jun 12, 3 PM $ 0.000621
-2.57%
$ 618,123 $ 37,406
Jun 12, 2 PM $ 0.000644
-8.30%
$ 641,424 $ 26,443