Aliens are real Historical Data

Aliens Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.000235
-0.41%
$ 233,906 $ 26,332
Aug 12, 4 AM $ 0.000237
+2.81%
$ 236,327 $ 26,556
Aug 12, 3 AM $ 0.000232
-0.27%
$ 231,397 $ 28,429
Aug 12, 2 AM $ 0.000233
+3.71%
$ 232,350 $ 29,083
Aug 12, 1 AM $ 0.000223
-9.93%
$ 222,029 $ 24,107
Aug 12, 12 AM $ 0.000247
+2.38%
$ 245,702 $ 27,131
Aug 11, 11 PM $ 0.000241
-2.03%
$ 239,988 $ 24,667
Aug 11, 10 PM $ 0.000246
+0.10%
$ 245,262 $ 24,973
Aug 11, 9 PM $ 0.000246
+16.79%
$ 244,944 $ 23,207
Aug 11, 8 PM $ 0.000216
-6.32%
$ 215,046 $ 18,011
Aug 11, 7 PM $ 0.000229
-0.08%
$ 228,314 $ 16,490
Aug 11, 6 PM $ 0.00023
-0.55%
$ 229,348 $ 16,619
Aug 11, 5 PM $ 0.000231
+0.66%
$ 230,101 $ 16,970
Aug 11, 4 PM $ 0.00023
-0.50%
$ 228,648 $ 18,341
Aug 11, 3 PM $ 0.000231
-0.71%
$ 229,478 $ 18,735
Aug 11, 2 PM $ 0.000233
+1.98%
$ 232,121 $ 21,078
Aug 11, 1 PM $ 0.000226
-3.48%
$ 224,901 $ 20,657
Aug 11, 12 PM $ 0.000231
-1.04%
$ 230,158 $ 19,935
Aug 11, 11 AM $ 0.000234
+0.75%
$ 232,749 $ 19,882
Aug 11, 10 AM $ 0.00023
-4.09%
$ 228,940 $ 20,954
Aug 11, 9 AM $ 0.00024
+0.31%
$ 238,586 $ 21,320
Aug 11, 8 AM $ 0.000237
+1.91%
$ 236,038 $ 21,773
Aug 11, 7 AM $ 0.000233
-1.80%
$ 231,677 $ 21,203
Aug 11, 6 AM $ 0.000237
-1.86%
$ 235,924 $ 20,241
Aug 11, 5 AM $ 0.000242
+0.45%
$ 240,916 $ 17,804
Aug 11, 4 AM $ 0.00024
-0.23%
$ 238,924 $ 18,128
Aug 11, 3 AM $ 0.000238
+1.98%
$ 236,595 $ 16,420
Aug 11, 2 AM $ 0.000234
-2.85%
$ 232,961 $ 15,704
Aug 11, 1 AM $ 0.000241
+0.32%
$ 239,647 $ 15,348
Aug 11, 12 AM $ 0.00024
-4.64%
$ 238,935 $ 15,330
Aug 10, 11 PM $ 0.000252
+1.32%
$ 250,602 $ 14,935
Aug 10, 10 PM $ 0.00025
+1.58%
$ 248,744 $ 15,499
Aug 10, 9 PM $ 0.000246
+0.23%
$ 244,570 $ 15,291
Aug 10, 8 PM $ 0.000243
+0.59%
$ 242,093 $ 15,158
Aug 10, 7 PM $ 0.000242
-1.56%
$ 240,998 $ 15,566
Aug 10, 6 PM $ 0.000246
+0.93%
$ 244,632 $ 15,385
Aug 10, 5 PM $ 0.000242
-2.65%
$ 240,999 $ 15,188
Aug 10, 4 PM $ 0.000247
+0.66%
$ 246,342 $ 13,774
Aug 10, 3 PM $ 0.000246
-0.17%
$ 245,166 $ 12,887
Aug 10, 2 PM $ 0.000247
-6.51%
$ 245,661 $ 13,051
Aug 10, 1 PM $ 0.000263
+4.81%
$ 262,028 $ 15,109
Aug 10, 12 PM $ 0.000249
-4.07%
$ 247,780 $ 13,899
Aug 10, 11 AM $ 0.000259
+0.15%
$ 257,868 $ 12,947
Aug 10, 10 AM $ 0.000259
+0.00%
$ 257,448 $ 12,848
Aug 10, 9 AM $ 0.000257
-2.62%
$ 255,696 $ 12,758
Aug 10, 8 AM $ 0.000264
+0.12%
$ 262,445 $ 11,851
Aug 10, 7 AM $ 0.000263
+0.00%
$ 262,151 $ 10,756
Aug 10, 6 AM $ 0.000261
+0.00%
$ 260,183 $ 13,221
Aug 10, 5 AM $ 0.000261
+0.58%
$ 259,425 $ 13,138
Aug 10, 4 AM $ 0.000258
-0.32%
$ 256,846 $ 12,743