Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliens are real Historical Data

Aliens Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:06 PM $0.000263
+0.00%
$-- $11,342
2:05 PM $0.000264
+0.00%
$-- $11,292
2:04 PM $0.000263
+0.56%
$-- $11,118
2:02 PM $0.000261
+0.00%
$-- $9,473
1:59 PM $0.000261
+0.00%
$-- $9,475
12:55 PM $0.000261
+0.00%
$-- $12,214
12:41 PM $0.000261
+0.00%
$-- $12,211
12:31 PM $0.000261
+0.00%
$-- $12,211
12:07 PM $0.000258
+0.00%
$-- $11,825
12:05 PM $0.000258
+0.07%
$-- $11,764
11:57 AM $0.000257
+0.00%
$-- $11,728
11:40 AM $0.000258
+0.00%
$-- $11,705
11:39 AM $0.000258
+0.15%
$-- $11,617
11:38 AM $0.000262
+0.00%
$-- $11,286
11:34 AM $0.000261
+0.58%
$-- $11,110
11:33 AM $0.000259
+0.00%
$-- $10,769
11:23 AM $0.00026
+0.00%
$-- $10,726
10:41 AM $0.000259
+3.61%
$-- $10,848
10:28 AM $0.00025
+0.00%
$-- $10,340
10:27 AM $0.00025
+0.00%
$-- $10,341
10:04 AM $0.00025
+0.00%
$-- $9,150
9:53 AM $0.00025
+0.00%
$-- $9,156
9:24 AM $0.00025
+0.00%
$-- $9,167
9:15 AM $0.00025
+0.00%
$-- $9,032
8:54 AM $0.00025
+0.00%
$-- $10,166
7:48 AM $0.000245
+0.00%
$-- $9,947
6:33 AM $0.000245
+0.00%
$-- $9,894
6:24 AM $0.000244
+0.00%
$-- $9,875
6:21 AM $0.000241
+0.00%
$-- $9,727
5:39 AM $0.000241
+0.00%
$-- $9,658
5:38 AM $0.000244
-0.18%
$-- $9,376
5:34 AM $0.000245
+0.00%
$-- $9,343
5:13 AM $0.000246
+0.00%
$-- $9,409
5:11 AM $0.000245
-1.59%
$-- $8,936
5:09 AM $0.000249
+0.00%
$-- $8,908
5:08 AM $0.000249
+0.06%
$-- $8,862
5:07 AM $0.000249
+0.20%
$-- $8,793
4:49 AM $0.000248
+0.00%
$-- $8,738
4:47 AM $0.000247
+0.11%
$-- $8,666
4:44 AM $0.000246
+0.00%
$-- $8,641
4:43 AM $0.000248
-0.07%
$-- $8,392
4:40 AM $0.000247
+0.00%
$-- $8,319
4:39 AM $0.000246
-0.11%
$-- $7,808
4:37 AM $0.00025
-1.59%
$-- $7,501
4:24 AM $0.000254
+0.78%
$-- $7,506
3:43 AM $0.000252
+0.10%
$-- $7,483
3:42 AM $0.000252
-0.47%
$-- $7,313
2:33 AM $0.000252
+0.00%
$-- $7,274
2:32 AM $0.000252
+0.00%
$-- $7,271
1:16 AM $0.000252
+0.00%
$-- $7,813