Aliens are real Historical Data

Aliens Page 2
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000749
+0.00%
$ 746,140 $ 34,349
7:33 PM $ 0.000749
+0.00%
$ 745,394 $ 34,521
7:28 PM $ 0.000748
+0.00%
$ 744,846 $ 34,521
7:23 PM $ 0.000764
+0.00%
$ 760,793 $ 34,441
7:20 PM $ 0.000764
+0.00%
$ 760,793 $ 34,423
7:18 PM $ 0.000764
+0.00%
$ 760,057 $ 34,542
7:13 PM $ 0.000763
+0.00%
$ 759,280 $ 34,542
7:09 PM $ 0.000763
+0.00%
$ 759,405 $ 34,453
7:08 PM $ 0.000763
+0.00%
$ 759,405 $ 34,453
7:07 PM $ 0.000766
+0.00%
$ 759,405 $ 34,437
7:04 PM $ 0.000766
+0.00%
$ 762,256 $ 34,586
7:03 PM $ 0.000764
-0.04%
$ 762,256 $ 34,586
6:58 PM $ 0.000759
+0.00%
$ 755,142 $ 34,578
6:53 PM $ 0.000758
+0.00%
$ 754,531 $ 34,594
6:48 PM $ 0.000758
+0.00%
$ 754,869 $ 34,551
6:45 PM $ 0.000754
+0.00%
$ 754,869 $ 34,628
6:43 PM $ 0.000754
+0.00%
$ 750,354 $ 34,170
6:38 PM $ 0.000754
+0.00%
$ 751,059 $ 34,170
6:33 PM $ 0.000753
+0.00%
$ 749,811 $ 34,076
6:28 PM $ 0.000753
+0.00%
$ 749,811 $ 33,994
6:26 PM $ 0.000753
+0.00%
$ 749,811 $ 33,994
6:23 PM $ 0.000756
+0.00%
$ 752,838 $ 34,188
6:18 PM $ 0.000756
+0.00%
$ 752,717 $ 34,092
6:13 PM $ 0.000756
+0.00%
$ 752,717 $ 34,060
6:12 PM $ 0.000756
+0.00%
$ 752,717 $ 34,066
6:11 PM $ 0.000756
+0.00%
$ 752,717 $ 34,065
6:08 PM $ 0.000756
+0.00%
$ 753,055 $ 34,273
6:03 PM $ 0.000756
+0.00%
$ 752,096 $ 34,271
5:59 PM $ 0.000756
+0.00%
$ 752,100 $ 34,188
5:58 PM $ 0.000763
-0.01%
$ 752,100 $ 34,164
5:55 PM $ 0.000764
+0.00%
$ 752,100 $ 34,166
5:53 PM $ 0.000764
+0.00%
$ 760,996 $ 34,080
5:51 PM $ 0.000767
+0.00%
$ 760,996 $ 34,080
5:48 PM $ 0.000766
-0.04%
$ 762,373 $ 34,274
5:44 PM $ 0.000767
+0.00%
$ 763,724 $ 34,246
5:43 PM $ 0.000766
+0.00%
$ 763,724 $ 34,246
5:42 PM $ 0.000766
+0.00%
$ 763,724 $ 34,240
5:38 PM $ 0.000766
+0.00%
$ 762,983 $ 34,287
5:36 PM $ 0.000769
+0.00%
$ 762,983 $ 34,458
5:35 PM $ 0.000769
+0.00%
$ 762,983 $ 34,340
5:34 PM $ 0.000768
+0.00%
$ 764,168 $ 34,416
5:33 PM $ 0.000768
+0.00%
$ 764,168 $ 34,416
5:28 PM $ 0.000768
+0.00%
$ 764,816 $ 34,416
5:24 PM $ 0.000769
+0.00%
$ 765,444 $ 38,199
5:23 PM $ 0.000769
+0.00%
$ 765,444 $ 38,199
5:18 PM $ 0.000769
+0.00%
$ 765,226 $ 38,199
5:13 PM $ 0.000769
+0.00%
$ 765,846 $ 38,107
5:08 PM $ 0.000769
+0.00%
$ 765,413 $ 38,023
5:03 PM $ 0.000769
+0.00%
$ 765,413 $ 38,061
5:00 PM $ 0.000768
+0.00%
$ 765,413 $ 38,061