Aliens are real Historical Data

Aliens Page 2
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000294
+0.04%
$ 292,776 $ 37,641
12:24 AM $ 0.000294
+0.04%
$ 293,110 $ 37,798
12:20 AM $ 0.000293
+0.00%
$ 293,110 $ 38,065
12:19 AM $ 0.000293
+0.00%
$ 291,635 $ 37,992
12:14 AM $ 0.000294
+0.00%
$ 292,636 $ 38,047
12:12 AM $ 0.000294
+0.00%
$ 292,636 $ 38,362
12:10 AM $ 0.000294
+0.00%
$ 292,636 $ 38,676
12:08 AM $ 0.000294
+0.00%
$ 292,159 $ 39,168
12:03 AM $ 0.000293
-0.01%
$ 292,107 $ 39,179
12:02 AM $ 0.000294
+0.00%
$ 292,107 $ 39,191
11:59 PM $ 0.000293
+0.00%
$ 292,029 $ 39,168
11:58 PM $ 0.000293
+0.00%
$ 292,029 $ 39,168
11:57 PM $ 0.000293
+0.02%
$ 292,029 $ 39,167
11:56 PM $ 0.000293
+0.01%
$ 292,029 $ 39,142
11:55 PM $ 0.000293
+0.89%
$ 292,029 $ 39,073
11:53 PM $ 0.00029
+0.00%
$ 288,189 $ 38,437
11:52 PM $ 0.000289
+0.00%
$ 288,189 $ 38,364
11:51 PM $ 0.000289
+0.01%
$ 288,189 $ 38,288
11:50 PM $ 0.000289
-0.04%
$ 288,189 $ 38,188
11:49 PM $ 0.000289
-0.05%
$ 287,681 $ 38,166
11:48 PM $ 0.000289
+0.18%
$ 287,681 $ 38,011
11:47 PM $ 0.000287
+0.00%
$ 287,681 $ 37,588
11:46 PM $ 0.000287
+0.00%
$ 287,681 $ 37,580
11:45 PM $ 0.000287
+0.85%
$ 287,681 $ 37,534
11:44 PM $ 0.000285
+0.17%
$ 283,502 $ 36,937
11:40 PM $ 0.000284
+0.00%
$ 283,502 $ 36,622
11:36 PM $ 0.000284
+0.00%
$ 283,044 $ 36,628
11:35 PM $ 0.000284
+0.61%
$ 283,044 $ 36,595
11:33 PM $ 0.000282
+0.00%
$ 280,980 $ 36,459
11:32 PM $ 0.000282
+3.08%
$ 280,980 $ 36,454
11:27 PM $ 0.000274
+0.09%
$ 272,678 $ 35,419
11:26 PM $ 0.000272
+0.00%
$ 272,678 $ 35,353
11:17 PM $ 0.000272
+0.00%
$ 270,880 $ 35,347
11:13 PM $ 0.00027
+0.00%
$ 268,956 $ 35,052
10:58 PM $ 0.00027
-0.01%
$ 268,903 $ 35,042
10:57 PM $ 0.000267
+0.00%
$ 268,903 $ 34,503
10:55 PM $ 0.000266
+0.00%
$ 268,903 $ 34,367
10:41 PM $ 0.000266
+0.37%
$ 264,938 $ 34,252
10:40 PM $ 0.000265
+0.00%
$ 264,938 $ 34,089
10:39 PM $ 0.000265
+0.00%
$ 263,608 $ 34,003
10:35 PM $ 0.000265
+0.00%
$ 263,608 $ 34,048
10:32 PM $ 0.000265
-1.52%
$ 263,698 $ 34,035
10:31 PM $ 0.000269
+0.00%
$ 263,698 $ 34,174
10:29 PM $ 0.000269
-0.03%
$ 268,032 $ 34,183
10:25 PM $ 0.00027
+0.00%
$ 268,032 $ 34,193
10:15 PM $ 0.000269
+0.00%
$ 267,900 $ 34,176
10:11 PM $ 0.000269
+0.00%
$ 267,900 $ 34,132
10:10 PM $ 0.000268
-0.34%
$ 267,900 $ 33,961
10:09 PM $ 0.000268
-0.47%
$ 266,591 $ 31,784
9:48 PM $ 0.000291
+0.00%
$ 289,168 $ 36,547