Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliens are real Historical Data

Aliens Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000898
+22.55%
$894,054 $129,177
Apr 29, 2026 $0.000731
+1.30%
$727,731 $111,538
Apr 28, 2026 $0.000721
+1.91%
$718,129 $67,341
Apr 27, 2026 $0.000708
-23.85%
$709,036 $143,678
Apr 26, 2026 $0.00093
+7.89%
$925,392 $142,288
Apr 25, 2026 $0.000867
+9.45%
$862,690 $69,501
Apr 24, 2026 $0.00079
+0.58%
$788,192 $50,155
Apr 23, 2026 $0.000794
-9.83%
$790,553 $86,543
Apr 22, 2026 $0.000883
-31.29%
$879,227 $153,979
Apr 21, 2026 $0.00129
+4.14%
$1.28 million $132,761
Apr 20, 2026 $0.00123
-29.67%
$1.23 million $139,932
Apr 19, 2026 $0.00175
+63.60%
$1.74 million $207,853
Apr 18, 2026 $0.00107
-28.87%
$1.07 million $160,739
Apr 17, 2026 $0.0015
+51.78%
$1.51 million $168,221
Apr 16, 2026 $0.000996
+6.91%
$991,799 $98,398
Apr 15, 2026 $0.000932
-17.82%
$927,663 $63,050
Apr 14, 2026 $0.00113
+61.05%
$1.13 million $115,318
Apr 13, 2026 $0.000701
-7.52%
$697,800 $49,325
Apr 12, 2026 $0.000759
+6.90%
$755,088 $39,332
Apr 11, 2026 $0.000709
-8.10%
$706,102 $34,391
Apr 10, 2026 $0.000772
-5.94%
$768,945 $49,935
Apr 9, 2026 $0.000821
-0.30%
$817,557 $51,971
Apr 8, 2026 $0.000823
-10.72%
$819,062 $39,674
Apr 7, 2026 $0.000923
+5.28%
$919,332 $18,641
Apr 6, 2026 $0.000877
-13.25%
$873,220 $4.69 million
Apr 5, 2026 $0.000947
-2.51%
$942,427 $20,089
Apr 4, 2026 $0.000971
+24.93%
$966,657 $4.26 million
Apr 3, 2026 $0.000777
-6.32%
$773,738 $3.92 million
Apr 2, 2026 $0.00083
+17.85%
$825,903 $3.64 million
Apr 1, 2026 $0.000711
-4.11%
$707,691 $2.9 million
Mar 31, 2026 $0.000741
+8.45%
$738,033 $1.54 million
Mar 30, 2026 $0.000684
-11.37%
$680,513 $1.5 million
Mar 29, 2026 $0.000771
-6.29%
$768,818 $1.63 million
Mar 28, 2026 $0.000823
-17.15%
$820,472 $1.93 million
Mar 27, 2026 $0.000975
+7.62%
$971,776 $2.33 million
Mar 26, 2026 $0.000906
-10.63%
$903,056 $2.45 million
Mar 25, 2026 $0.00101
+12.47%
$1.01 million $1.97 million
Mar 24, 2026 $0.0009
+18.63%
$897,598 $1.78 million
Mar 23, 2026 $0.000759
-18.64%
$756,972 $1.88 million
Mar 22, 2026 $0.000933
+40.23%
$930,409 $2.27 million
Mar 21, 2026 $0.000665
+6.24%
$663,350 $1.49 million
Mar 20, 2026 $0.000639
-26.92%
$624,375 $1.69 million
Mar 19, 2026 $0.000876
-30.19%
$835,307 $515,778
Mar 18, 2026 $0.00124
+375.32%
$1.26 million $1.44 million
Mar 17, 2026 $0.000264
-14.37%
$263,060 $23,177
Mar 16, 2026 $0.000311
+11.01%
$310,184 $66,818
Mar 13, 2026 $0.00027
-7.90%
$-- $13,456
Mar 12, 2026 $0.000293
+31.93%
$292,371 $84,550
Mar 11, 2026 $0.000217
+32.68%
$220,906 $80,551
Mar 10, 2026 $0.000164
+18.37%
$163,655 $28,332