Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 3.75
+0.00%
$ 114,587 $ 492,439
Jul 1, 6 AM $ 3.75
+0.00%
$ 114,584 $ 492,780
Jul 1, 5 AM $ 3.75
+0.00%
$ 114,581 $ 492,698
Jul 1, 4 AM $ 3.75
+0.00%
$ 114,581 $ 492,585
Jul 1, 3 AM $ 3.75
+0.00%
$ 114,584 $ 492,084
Jul 1, 2 AM $ 3.75
+0.00%
$ 114,581 $ 492,053
Jul 1, 1 AM $ 3.75
+0.00%
$ 114,581 $ 492,115
Jul 1, 12 AM $ 3.75
+0.00%
$ 114,584 $ 491,834
Jun 30, 11 PM $ 3.75
+0.00%
$ 114,584 $ 491,904
Jun 30, 10 PM $ 3.75
+0.00%
$ 114,584 $ 491,730
Jun 30, 9 PM $ 3.75
+0.00%
$ 114,584 $ 492,036
Jun 30, 8 PM $ 3.75
+0.00%
$ 114,584 $ 492,927
Jun 30, 7 PM $ 3.76
-0.12%
$ 114,896 $ 493,222
Jun 30, 6 PM $ 3.77
-1.03%
$ 115,357 $ 492,955
Jun 30, 5 PM $ 3.82
-0.29%
$ 116,877 $ 493,079
Jun 30, 4 PM $ 3.84
+0.53%
$ 117,507 $ 493,317
Jun 30, 3 PM $ 3.82
+1.48%
$ 116,907 $ 492,941
Jun 30, 2 PM $ 3.77
+0.27%
$ 115,201 $ 492,883
Jun 30, 1 PM $ 3.74
+0.35%
$ 114,358 $ 492,617
Jun 30, 12 PM $ 3.73
+0.00%
$ 113,957 $ 492,763
Jun 30, 11 AM $ 3.73
+0.00%
$ 113,957 $ 492,498
Jun 30, 10 AM $ 3.73
+0.00%
$ 113,960 $ 492,808
Jun 30, 9 AM $ 3.73
+0.00%
$ 113,957 $ 492,100
Jun 30, 8 AM $ 3.73
+0.00%
$ 113,960 $ 491,874
Jun 30, 7 AM $ 3.73
+0.00%
$ 113,960 $ 492,283
Jun 30, 6 AM $ 3.73
+0.00%
$ 113,960 $ 492,186
Jun 30, 5 AM $ 3.73
+0.00%
$ 113,960 $ 492,219
Jun 30, 4 AM $ 3.73
+0.00%
$ 113,957 $ 492,112
Jun 30, 3 AM $ 3.73
+0.00%
$ 113,960 $ 492,406
Jun 30, 2 AM $ 3.73
+0.00%
$ 113,960 $ 492,804
Jun 30, 1 AM $ 3.73
+0.00%
$ 113,957 $ 492,665
Jun 30, 12 AM $ 3.73
+0.00%
$ 113,957 $ 493,184
Jun 29, 11 PM $ 3.73
+0.00%
$ 113,960 $ 493,086
Jun 29, 10 PM $ 3.73
+0.01%
$ 113,963 $ 493,420
Jun 29, 9 PM $ 3.73
+0.00%
$ 113,957 $ 493,756
Jun 29, 8 PM $ 3.73
+0.19%
$ 113,957 $ 493,059
Jun 29, 7 PM $ 3.72
+1.33%
$ 113,743 $ 492,952
Jun 29, 6 PM $ 3.67
+0.03%
$ 112,245 $ 492,961
Jun 29, 5 PM $ 3.65
+0.34%
$ 111,655 $ 493,603
Jun 29, 4 PM $ 3.64
-0.89%
$ 111,245 $ 493,818
Jun 29, 3 PM $ 3.67
+0.62%
$ 112,105 $ 494,049
Jun 29, 2 PM $ 3.66
+1.15%
$ 111,821 $ 494,833
Jun 29, 1 PM $ 3.62
+1.90%
$ 110,554 $ 495,945
Jun 29, 12 PM $ 3.55
+0.00%
$ 108,496 $ 495,557
Jun 29, 11 AM $ 3.55
+0.00%
$ 108,493 $ 495,756
Jun 29, 10 AM $ 3.55
+0.00%
$ 108,496 $ 495,874
Jun 29, 9 AM $ 3.55
+0.00%
$ 108,496 $ 496,146
Jun 29, 8 AM $ 3.55
+0.00%
$ 108,496 $ 496,125
Jun 29, 7 AM $ 3.55
+0.00%
$ 108,499 $ 496,001
Jun 29, 6 AM $ 3.55
+0.00%
$ 108,493 $ 496,031