Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $3.31
+0.00%
$101,091 $205,187
Jul 27, 5 AM $3.31
+0.00%
$101,091 $205,080
Jul 27, 4 AM $3.31
+0.00%
$101,082 $205,131
Jul 27, 3 AM $3.31
+0.01%
$101,088 $205,262
Jul 27, 2 AM $3.31
+0.00%
$101,082 $205,480
Jul 27, 1 AM $3.31
+0.00%
$101,085 $205,550
Jul 27, 12 AM $3.31
+0.00%
$101,088 $205,533
Jul 26, 11 PM $3.31
+0.00%
$101,085 $205,484
Jul 26, 10 PM $3.31
-0.01%
$101,085 $205,603
Jul 26, 9 PM $3.31
+0.00%
$101,091 $205,556
Jul 26, 8 PM $3.31
+0.01%
$101,085 $205,521
Jul 26, 7 PM $3.31
+0.01%
$101,088 $205,533
Jul 26, 6 PM $3.31
-0.01%
$101,085 $205,460
Jul 26, 5 PM $3.31
+0.00%
$101,082 $205,580
Jul 26, 4 PM $3.31
+0.00%
$101,082 $205,649
Jul 26, 3 PM $3.31
+0.01%
$101,091 $205,768
Jul 26, 2 PM $3.31
-0.01%
$101,082 $205,837
Jul 26, 1 PM $3.31
-0.01%
$101,079 $205,900
Jul 26, 12 PM $3.31
+0.01%
$101,085 $206,001
Jul 26, 11 AM $3.31
+0.00%
$101,082 $206,172
Jul 26, 10 AM $3.31
+0.00%
$101,082 $206,346
Jul 26, 9 AM $3.31
+0.00%
$101,088 $206,215
Jul 26, 8 AM $3.31
+0.00%
$101,091 $206,228
Jul 26, 7 AM $3.31
+0.01%
$101,085 $206,101
Jul 26, 6 AM $3.31
+0.00%
$101,088 $206,086
Jul 26, 5 AM $3.31
-0.01%
$101,079 $206,069
Jul 26, 4 AM $3.31
+0.00%
$101,091 $206,226
Jul 26, 3 AM $3.31
+0.01%
$101,091 $206,208
Jul 26, 2 AM $3.31
-0.01%
$101,079 $205,816
Jul 26, 1 AM $3.31
+0.00%
$101,082 $205,689
Jul 26, 12 AM $3.31
-0.01%
$101,085 $205,762
Jul 25, 11 PM $3.31
-0.01%
$101,079 $205,775
Jul 25, 10 PM $3.31
+0.00%
$101,079 $205,596
Jul 25, 9 PM $3.31
-0.01%
$101,079 $205,617
Jul 25, 8 PM $3.31
+0.00%
$101,082 $206,324
Jul 25, 7 PM $3.31
+0.01%
$101,091 $211,708
Jul 25, 6 PM $3.31
+0.00%
$101,082 $219,335
Jul 25, 5 PM $3.31
+0.01%
$101,091 $224,193
Jul 25, 4 PM $3.31
+0.00%
$101,079 $231,600
Jul 25, 3 PM $3.31
+0.00%
$101,082 $240,570
Jul 25, 2 PM $3.31
+0.00%
$101,079 $250,486
Jul 25, 1 PM $3.31
+0.00%
$101,082 $256,548
Jul 25, 12 PM $3.31
+0.01%
$101,088 $260,354
Jul 25, 11 AM $3.31
+0.00%
$101,085 $260,242
Jul 25, 10 AM $3.31
+0.00%
$101,085 $260,084
Jul 25, 9 AM $3.31
-0.01%
$101,085 $260,206
Jul 25, 8 AM $3.31
+0.01%
$101,088 $260,227
Jul 25, 7 AM $3.31
+0.00%
$101,082 $260,326
Jul 25, 6 AM $3.31
+0.00%
$101,091 $260,331
Jul 25, 5 AM $3.31
+0.01%
$101,091 $260,267