Grab Holdings Tokenized Stock (Ondo Tokenized) Historical Data

GRABon Page 2
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 3.89
+0.00%
$ 118,916 $ 491,692
5:14 AM $ 3.89
+0.00%
$ 118,916 $ 491,620
5:09 AM $ 3.89
+0.00%
$ 118,919 $ 491,602
5:04 AM $ 3.89
+0.00%
$ 118,916 $ 491,805
4:59 AM $ 3.89
+0.00%
$ 118,916 $ 491,689
4:54 AM $ 3.89
+0.00%
$ 118,919 $ 491,841
4:49 AM $ 3.89
+0.00%
$ 118,925 $ 491,920
4:44 AM $ 3.89
+0.00%
$ 118,919 $ 492,058
4:39 AM $ 3.89
+0.00%
$ 118,919 $ 492,111
4:34 AM $ 3.89
+0.00%
$ 118,916 $ 491,955
4:29 AM $ 3.89
+0.00%
$ 118,916 $ 492,045
4:24 AM $ 3.89
+0.00%
$ 118,916 $ 492,060
4:19 AM $ 3.89
+0.00%
$ 118,916 $ 492,122
4:14 AM $ 3.89
+0.00%
$ 118,916 $ 492,201
4:09 AM $ 3.89
+0.00%
$ 118,919 $ 492,196
4:04 AM $ 3.89
+0.00%
$ 118,916 $ 492,125
3:54 AM $ 3.89
+0.00%
$ 118,919 $ 492,271
3:49 AM $ 3.89
+0.00%
$ 118,919 $ 492,136
3:44 AM $ 3.89
+0.00%
$ 118,919 $ 492,271
3:39 AM $ 3.89
+0.00%
$ 118,916 $ 492,466
3:34 AM $ 3.89
+0.00%
$ 118,916 $ 492,569
3:29 AM $ 3.89
+0.00%
$ 118,916 $ 492,497
3:24 AM $ 3.89
+0.00%
$ 118,919 $ 492,364
3:19 AM $ 3.89
+0.00%
$ 118,919 $ 492,588
3:14 AM $ 3.89
+0.00%
$ 118,916 $ 492,536
3:09 AM $ 3.89
+0.00%
$ 118,916 $ 492,569
3:04 AM $ 3.89
+0.00%
$ 118,916 $ 492,710
2:59 AM $ 3.89
+0.00%
$ 118,916 $ 492,895
2:54 AM $ 3.89
+0.00%
$ 118,916 $ 492,910
2:49 AM $ 3.89
+0.00%
$ 118,919 $ 492,857
2:44 AM $ 3.89
+0.00%
$ 118,916 $ 492,710
2:39 AM $ 3.89
+0.00%
$ 118,916 $ 492,789
2:34 AM $ 3.89
+0.00%
$ 118,916 $ 492,724
2:29 AM $ 3.89
+0.00%
$ 118,916 $ 492,924
2:24 AM $ 3.89
+0.00%
$ 118,916 $ 493,082
2:19 AM $ 3.89
+0.00%
$ 118,916 $ 492,960
2:14 AM $ 3.89
+0.00%
$ 118,919 $ 493,220
2:09 AM $ 3.89
+0.00%
$ 118,916 $ 492,990
2:04 AM $ 3.89
+0.00%
$ 118,916 $ 493,046
1:59 AM $ 3.89
+0.00%
$ 118,922 $ 493,091
1:54 AM $ 3.89
+0.00%
$ 118,916 $ 493,230
1:49 AM $ 3.89
+0.00%
$ 118,916 $ 493,257
1:44 AM $ 3.89
+0.00%
$ 118,919 $ 493,254
1:39 AM $ 3.89
+0.00%
$ 118,916 $ 493,533
1:34 AM $ 3.89
+0.00%
$ 118,916 $ 493,699
1:29 AM $ 3.89
+0.00%
$ 118,919 $ 493,734
1:24 AM $ 3.89
+0.00%
$ 118,919 $ 493,981
1:19 AM $ 3.89
+0.00%
$ 118,919 $ 493,764
1:14 AM $ 3.89
+0.00%
$ 118,919 $ 493,948
1:09 AM $ 3.89
+0.00%
$ 118,919 $ 493,991