AI Agent Layer Historical Data

AIFUN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000452
-65.75%
$ 125,888 $ 752
Oct 27, 2025 $ 0.00132
+100.24%
$ 367,560 $ 212
Oct 26, 2025 $ 0.000548
+5.39%
$ 152,583 $ 293
Oct 25, 2025 $ 0.00052
+13.92%
$ 144,786 $ 80
Oct 24, 2025 $ 0.000455
-11.34%
$ 127,098 $ 5,661
Oct 23, 2025 $ 0.000513
-1.70%
$ 142,769 $ 4,069
Oct 22, 2025 $ 0.000503
-10.42%
$ 145,181 $ 7,292
Oct 21, 2025 $ 0.000556
-40.25%
$ 156,251 $ 20,894
Oct 20, 2025 $ 0.00093
-7.65%
$ 258,823 $ 2,822
Oct 19, 2025 $ 0.000971
+4.07%
$ 280,253 $ 3,249
Oct 18, 2025 $ 0.000966
-5.57%
$ 259,662 $ 5,475
Oct 17, 2025 $ 0.00102
+13.78%
$ 284,670 $ 5,193
Oct 16, 2025 $ 0.000894
-9.61%
$ 250,196 $ 2,492
Oct 15, 2025 $ 0.000989
-2.45%
$ 275,243 $ 1,847
Oct 14, 2025 $ 0.00101
-2.51%
$ 282,164 $ 2,139
Oct 13, 2025 $ 0.00103
+8.73%
$ 287,767 $ 6,271
Oct 12, 2025 $ 0.000951
+4.38%
$ 264,668 $ 5,272
Oct 11, 2025 $ 0.000911
-11.60%
$ 253,559 $ 20,396
Oct 10, 2025 $ 0.00103
-18.52%
$ 286,842 $ 3,459
Oct 9, 2025 $ 0.00126
-1.51%
$ 352,055 $ 4,549
Oct 8, 2025 $ 0.00128
-11.90%
$ 357,469 $ 9,804
Oct 7, 2025 $ 0.00146
-4.02%
$ 405,767 $ 3,329
Oct 6, 2025 $ 0.00152
+6.23%
$ 422,745 $ 5,140
Oct 5, 2025 $ 0.00143
+3.89%
$ 397,960 $ 4,536
Oct 4, 2025 $ 0.00138
-5.01%
$ 383,065 $ 4,310
Oct 3, 2025 $ 0.00146
+3.32%
$ 403,264 $ 3,490
Oct 2, 2025 $ 0.00141
+7.60%
$ 393,801 $ 2,766
Oct 1, 2025 $ 0.00132
+0.84%
$ 361,518 $ 4,738
Sep 30, 2025 $ 0.00131
-9.27%
$ 365,136 $ 1,657
Sep 29, 2025 $ 0.00145
+6.78%
$ 402,429 $ 2,056
Sep 28, 2025 $ 0.00134
-1.98%
$ 376,861 $ 597
Sep 27, 2025 $ 0.00137
-0.15%
$ 380,999 $ 871
Sep 26, 2025 $ 0.00137
+4.32%
$ 381,556 $ 1,843
Sep 25, 2025 $ 0.00132
-8.86%
$ 365,772 $ 4,171
Sep 24, 2025 $ 0.00144
-4.45%
$ 401,594 $ 1,986
Sep 23, 2025 $ 0.00151
-0.04%
$ 419,962 $ 1,505
Sep 22, 2025 $ 0.00151
-9.71%
$ 420,121 $ 5,989
Sep 21, 2025 $ 0.00167
-1.66%
$ 465,278 $ 6,438
Sep 20, 2025 $ 0.00173
-0.19%
$ 473,118 $ 4,196
Sep 19, 2025 $ 0.00173
-4.52%
$ 481,271 $ 1,612
Sep 18, 2025 $ 0.00181
+0.16%
$ 504,055 $ 1,268
Sep 17, 2025 $ 0.00177
+2.50%
$ 503,219 $ 3,342
Sep 16, 2025 $ 0.00173
-1.98%
$ 481,189 $ 1,199
Sep 15, 2025 $ 0.00175
-5.92%
$ 486,477 $ 2,744
Sep 14, 2025 $ 0.00188
+6.39%
$ 516,812 $ 4,196
Sep 13, 2025 $ 0.00177
-2.11%
$ 492,827 $ 3,096
Sep 12, 2025 $ 0.00178
+4.45%
$ 501,783 $ 2,573
Sep 11, 2025 $ 0.00171
-0.92%
$ 475,628 $ 1,562
Sep 10, 2025 $ 0.0017
-0.41%
$ 473,781 $ 1,381
Sep 9, 2025 $ 0.00171
-1.15%
$ 475,754 $ 2,344