AI Agent Layer Historical Data

AIFUN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.000169
-35.03%
$47,023 $25
Nov 20, 2025 $0.00017
-34.88%
$47,245 $255
Nov 19, 2025 $0.00017
-56.94%
$47,225 $434
Nov 18, 2025 $0.000394
+59.71%
$109,669 $93
Nov 17, 2025 $0.000247
-17.17%
$68,757 $108
Nov 16, 2025 $0.000415
-1.17%
$115,376 $36
Nov 15, 2025 $0.000419
-0.31%
$116,742 $122
Nov 14, 2025 $0.000421
+60.39%
$117,110 $332
Nov 13, 2025 $0.000262
-40.12%
$73,014 $11
Nov 12, 2025 $0.000438
-0.44%
$121,905 $512
Nov 11, 2025 $0.000256
-43.29%
$71,214 $135
Nov 10, 2025 $0.000251
+6.23%
$69,902 $44
Nov 9, 2025 $0.000457
+101.74%
$127,295 $57
Nov 8, 2025 $0.000371
+0.00%
$103,339 $26
Nov 7, 2025 $0.000371
+0.12%
$103,339 $26
Nov 6, 2025 $0.000371
+47.69%
$103,216 $19
Nov 5, 2025 $0.000251
-32.24%
$69,886 $107
Nov 4, 2025 $0.000371
-20.57%
$103,131 $115
Nov 3, 2025 $0.000376
-1.98%
$104,627 $96
Nov 2, 2025 $0.000384
+0.34%
$106,744 $49
Nov 1, 2025 $0.000581
-29.53%
$161,617 $1,589
Oct 31, 2025 $0.000824
+130.54%
$229,328 $689
Oct 30, 2025 $0.000357
-8.75%
$99,473 $160
Oct 29, 2025 $0.000429
-12.66%
$119,440 $386
Oct 28, 2025 $0.000452
-65.75%
$125,888 $752
Oct 27, 2025 $0.00132
+100.24%
$367,560 $212
Oct 26, 2025 $0.000548
+5.39%
$152,583 $293
Oct 25, 2025 $0.00052
+13.92%
$144,786 $80
Oct 24, 2025 $0.000455
-11.34%
$127,098 $5,661
Oct 23, 2025 $0.000513
-1.70%
$142,769 $4,069
Oct 22, 2025 $0.000503
-10.42%
$145,181 $7,292
Oct 21, 2025 $0.000556
-40.25%
$156,251 $20,894
Oct 20, 2025 $0.00093
-7.65%
$258,823 $2,822
Oct 19, 2025 $0.000971
+4.07%
$280,253 $3,249
Oct 18, 2025 $0.000966
-5.57%
$259,662 $5,475
Oct 17, 2025 $0.00102
+13.78%
$284,670 $5,193
Oct 16, 2025 $0.000894
-9.61%
$250,196 $2,492
Oct 15, 2025 $0.000989
-2.45%
$275,243 $1,847
Oct 14, 2025 $0.00101
-2.51%
$282,164 $2,139
Oct 13, 2025 $0.00103
+8.73%
$287,767 $6,271
Oct 12, 2025 $0.000951
+4.38%
$264,668 $5,272
Oct 11, 2025 $0.000911
-11.60%
$253,559 $20,396
Oct 10, 2025 $0.00103
-18.52%
$286,842 $3,459
Oct 9, 2025 $0.00126
-1.51%
$352,055 $4,549
Oct 8, 2025 $0.00128
-11.90%
$357,469 $9,804
Oct 7, 2025 $0.00146
-4.02%
$405,767 $3,329
Oct 6, 2025 $0.00152
+6.23%
$422,745 $5,140
Oct 5, 2025 $0.00143
+3.89%
$397,960 $4,536
Oct 4, 2025 $0.00138
-5.01%
$383,065 $4,310
Oct 3, 2025 $0.00146
+3.32%
$403,264 $3,490