Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Agent Layer Historical Data

AIFUN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2025 $0.000256
-43.29%
$71,214 $135
Nov 10, 2025 $0.000251
+6.23%
$69,902 $44
Nov 9, 2025 $0.000457
+101.74%
$127,295 $57
Nov 8, 2025 $0.000371
+0.00%
$103,339 $26
Nov 7, 2025 $0.000371
+0.12%
$103,339 $26
Nov 6, 2025 $0.000371
+47.69%
$103,216 $19
Nov 5, 2025 $0.000251
-32.24%
$69,886 $107
Nov 4, 2025 $0.000371
-20.57%
$103,131 $115
Nov 3, 2025 $0.000376
-1.98%
$104,627 $96
Nov 2, 2025 $0.000384
+0.34%
$106,744 $49
Nov 1, 2025 $0.000581
-29.53%
$161,617 $1,589
Oct 31, 2025 $0.000824
+130.54%
$229,328 $689
Oct 30, 2025 $0.000357
-8.75%
$99,473 $160
Oct 29, 2025 $0.000429
-12.66%
$119,440 $386
Oct 28, 2025 $0.000452
-65.75%
$125,888 $752
Oct 27, 2025 $0.00132
+100.24%
$367,560 $212
Oct 26, 2025 $0.000548
+5.39%
$152,583 $293
Oct 25, 2025 $0.00052
+13.92%
$144,786 $80
Oct 24, 2025 $0.000455
-11.34%
$127,098 $5,661
Oct 23, 2025 $0.000513
-1.70%
$142,769 $4,069
Oct 22, 2025 $0.000503
-10.42%
$145,181 $7,292
Oct 21, 2025 $0.000556
-40.25%
$156,251 $20,894
Oct 20, 2025 $0.00093
-7.65%
$258,823 $2,822
Oct 19, 2025 $0.000971
+4.07%
$280,253 $3,249
Oct 18, 2025 $0.000966
-5.57%
$259,662 $5,475
Oct 17, 2025 $0.00102
+13.78%
$284,670 $5,193
Oct 16, 2025 $0.000894
-9.61%
$250,196 $2,492
Oct 15, 2025 $0.000989
-2.45%
$275,243 $1,847
Oct 14, 2025 $0.00101
-2.51%
$282,164 $2,139
Oct 13, 2025 $0.00103
+8.73%
$287,767 $6,271
Oct 12, 2025 $0.000951
+4.38%
$264,668 $5,272
Oct 11, 2025 $0.000911
-11.60%
$253,559 $20,396
Oct 10, 2025 $0.00103
-18.52%
$286,842 $3,459
Oct 9, 2025 $0.00126
-1.51%
$352,055 $4,549
Oct 8, 2025 $0.00128
-11.90%
$357,469 $9,804
Oct 7, 2025 $0.00146
-4.02%
$405,767 $3,329
Oct 6, 2025 $0.00152
+6.23%
$422,745 $5,140
Oct 5, 2025 $0.00143
+3.89%
$397,960 $4,536
Oct 4, 2025 $0.00138
-5.01%
$383,065 $4,310
Oct 3, 2025 $0.00146
+3.32%
$403,264 $3,490
Oct 2, 2025 $0.00141
+7.60%
$393,801 $2,766
Oct 1, 2025 $0.00132
+0.84%
$361,518 $4,738
Sep 30, 2025 $0.00131
-9.27%
$365,136 $1,657
Sep 29, 2025 $0.00145
+6.78%
$402,429 $2,056
Sep 28, 2025 $0.00134
-1.98%
$376,861 $597
Sep 27, 2025 $0.00137
-0.15%
$380,999 $871
Sep 26, 2025 $0.00137
+4.32%
$381,556 $1,843
Sep 25, 2025 $0.00132
-8.86%
$365,772 $4,171
Sep 24, 2025 $0.00144
-4.45%
$401,594 $1,986
Sep 23, 2025 $0.00151
-0.04%
$419,962 $1,505