Coinranking
AI Agent Layer Historical Data
AIFUN
Page 3
| Date | | |
|---|---|---|
| Aug 18, 2025 | $ 0.00247 | -5.71% |
| Aug 17, 2025 | $ 0.00262 | -0.39% |
| Aug 16, 2025 | $ 0.00263 | -0.62% |
| Aug 15, 2025 | $ 0.00262 | -5.31% |
| Aug 14, 2025 | $ 0.00272 | +10.28% |
| Aug 13, 2025 | $ 0.00246 | +7.44% |
| Aug 12, 2025 | $ 0.00229 | -1.63% |
| Aug 11, 2025 | $ 0.00233 | -6.14% |
| Aug 10, 2025 | $ 0.00248 | +4.26% |
| Aug 9, 2025 | $ 0.00238 | +9.33% |
| Aug 8, 2025 | $ 0.00218 | -2.68% |
| Aug 7, 2025 | $ 0.00224 | +2.06% |
| Aug 6, 2025 | $ 0.00219 | +1.41% |
| Aug 5, 2025 | $ 0.00216 | -6.34% |
| Aug 4, 2025 | $ 0.00231 | +6.83% |
| Aug 3, 2025 | $ 0.00217 | -4.90% |
| Aug 2, 2025 | $ 0.00228 | +2.35% |
| Aug 1, 2025 | $ 0.0022 | +1.28% |
| Jul 31, 2025 | $ 0.00217 | -2.04% |
| Jul 30, 2025 | $ 0.00221 | -5.28% |
| Jul 29, 2025 | $ 0.00234 | -4.99% |
| Jul 28, 2025 | $ 0.00246 | -5.30% |
| Jul 27, 2025 | $ 0.0026 | -4.31% |
| Jul 26, 2025 | $ 0.00272 | +8.38% |
| Jul 25, 2025 | $ 0.00251 | +1.91% |
| Jul 24, 2025 | $ 0.00246 | -1.77% |
| Jul 23, 2025 | $ 0.0025 | -13.78% |
| Jul 22, 2025 | $ 0.0029 | -4.59% |
| Jul 21, 2025 | $ 0.00304 | -5.45% |
| Jul 20, 2025 | $ 0.00322 | +2.00% |
| Jul 19, 2025 | $ 0.00316 | -0.72% |
| Jul 18, 2025 | $ 0.00318 | +4.61% |
| Jul 17, 2025 | $ 0.00304 | -4.07% |
| Jul 16, 2025 | $ 0.00317 | +28.86% |
| Jul 15, 2025 | $ 0.00246 | -1.68% |
| Jul 14, 2025 | $ 0.0025 | +4.20% |
| Jul 13, 2025 | $ 0.0024 | +2.16% |
| Jul 12, 2025 | $ 0.00235 | -2.72% |
| Jul 11, 2025 | $ 0.00241 | -1.22% |
| Jul 10, 2025 | $ 0.0023 | -2.46% |
| Jul 9, 2025 | $ 0.00236 | +3.42% |
| Jul 8, 2025 | $ 0.00228 | +2.28% |
| Jul 7, 2025 | $ 0.00223 | -0.80% |
| Jul 6, 2025 | $ 0.00225 | -6.51% |
| Jul 5, 2025 | $ 0.0024 | -3.77% |
| Jul 4, 2025 | $ 0.0025 | -8.88% |
| Jul 3, 2025 | $ 0.00274 | -2.69% |
| Jul 2, 2025 | $ 0.00282 | +4.83% |
| Jul 1, 2025 | $ 0.00272 | -7.99% |
| Jun 30, 2025 | $ 0.00295 | -4.38% |