AI Agent Layer Historical Data

AIFUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00309
+15.10%
$ 859,477 $ 149,515
Jun 28, 2025 $ 0.00265
+10.15%
$ 736,950 $ 107,399
Jun 27, 2025 $ 0.0024
+0.19%
$ 669,028 $ 36,101
Jun 26, 2025 $ 0.0024
-3.60%
$ 667,772 $ 52,403
Jun 25, 2025 $ 0.00249
+0.62%
$ 692,710 $ 89,103
Jun 24, 2025 $ 0.00248
-6.45%
$ 688,950 $ 113,022
Jun 23, 2025 $ 0.00265
+19.00%
$ 736,450 $ 117,370
Jun 22, 2025 $ 0.00223
-8.49%
$ 619,356 $ 117,272
Jun 21, 2025 $ 0.00243
-6.79%
$ 676,798 $ 104,758
Jun 20, 2025 $ 0.00261
-6.81%
$ 725,266 $ 158,286
Jun 19, 2025 $ 0.0028
-7.73%
$ 778,231 $ 152,163
Jun 18, 2025 $ 0.00303
+0.06%
$ 843,429 $ 123,411
Jun 17, 2025 $ 0.00303
-4.07%
$ 842,888 $ 127,471
Jun 16, 2025 $ 0.00316
-6.47%
$ 878,671 $ 119,217
Jun 15, 2025 $ 0.00338
-9.05%
$ 939,466 $ 139,742
Jun 14, 2025 $ 0.00371
+14.45%
$ 1.03 million $ 159,817
Jun 13, 2025 $ 0.00324
-7.32%
$ 901,977 $ 144,438
Jun 12, 2025 $ 0.0035
-1.78%
$ 973,184 $ 161,635
Jun 11, 2025 $ 0.00357
+1.56%
$ 993,408 $ 157,390
Jun 10, 2025 $ 0.00351
-4.83%
$ 978,127 $ 160,373
Jun 9, 2025 $ 0.0037
-2.72%
$ 1.03 million $ 146,790
Jun 8, 2025 $ 0.0038
-4.68%
$ 1.06 million $ 125,143
Jun 7, 2025 $ 0.004
+9.36%
$ 1.11 million $ 129,566
Jun 6, 2025 $ 0.00365
+8.80%
$ 1.02 million $ 143,522
Jun 5, 2025 $ 0.00336
-12.94%
$ 934,759 $ 128,669
Jun 4, 2025 $ 0.00386
-9.65%
$ 1.07 million $ 149,362
Jun 3, 2025 $ 0.00428
-1.48%
$ 1.19 million $ 120,635
Jun 2, 2025 $ 0.00435
-1.33%
$ 1.21 million $ 128,980
Jun 1, 2025 $ 0.0044
+5.30%
$ 1.22 million $ 153,759
May 31, 2025 $ 0.00418
-2.69%
$ 1.16 million $ 125,354
May 30, 2025 $ 0.00429
-6.68%
$ 1.2 million $ 143,123
May 29, 2025 $ 0.0046
-2.66%
$ 1.28 million $ 187,201
May 28, 2025 $ 0.00473
-4.12%
$ 1.32 million $ 205,457
May 27, 2025 $ 0.00493
-0.69%
$ 1.37 million $ 241,328
May 26, 2025 $ 0.00497
+24.52%
$ 1.38 million $ 437,289
May 25, 2025 $ 0.00399
-7.49%
$ 1.11 million $ 170,680
May 24, 2025 $ 0.00431
-9.52%
$ 1.2 million $ 170,473
May 23, 2025 $ 0.00477
-13.99%
$ 1.33 million $ 145,187
May 22, 2025 $ 0.00555
+1.54%
$ 1.54 million $ 97,681
May 21, 2025 $ 0.00546
+1.30%
$ 1.52 million $ 79,105
May 20, 2025 $ 0.00546
-2.28%
$ 1.52 million $ 86,673
May 19, 2025 $ 0.00559
+1.85%
$ 1.55 million $ 58,873
May 18, 2025 $ 0.0055
-1.87%
$ 1.53 million $ 80,292
May 17, 2025 $ 0.00561
-5.09%
$ 1.56 million $ 59,110
May 16, 2025 $ 0.00592
-4.97%
$ 1.65 million $ 73,254
May 15, 2025 $ 0.00621
+0.83%
$ 1.73 million $ 87,163
May 14, 2025 $ 0.00616
-9.27%
$ 1.71 million $ 191,728
May 13, 2025 $ 0.00679
+1.05%
$ 1.89 million $ 2,333
May 12, 2025 $ 0.00674
-11.43%
$ 1.88 million $ 188,492
May 11, 2025 $ 0.00761
-6.28%
$ 2.12 million $ 140,946