AI Agent Layer Historical Data

AIFUN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00304
-5.45%
$ 847,197 $ 97,126
Jul 20, 2025 $ 0.00322
+2.00%
$ 896,026 $ 104,989
Jul 19, 2025 $ 0.00316
-0.72%
$ 878,414 $ 133,539
Jul 18, 2025 $ 0.00318
+4.61%
$ 884,809 $ 146,546
Jul 17, 2025 $ 0.00304
-4.07%
$ 845,788 $ 156,327
Jul 16, 2025 $ 0.00317
+28.86%
$ 881,460 $ 164,094
Jul 15, 2025 $ 0.00246
-1.68%
$ 684,056 $ 100,204
Jul 14, 2025 $ 0.0025
+4.20%
$ 695,775 $ 111,909
Jul 13, 2025 $ 0.0024
+2.16%
$ 667,761 $ 107,345
Jul 12, 2025 $ 0.00235
-2.72%
$ 653,637 $ 118,830
Jul 11, 2025 $ 0.00241
-1.22%
$ 671,905 $ 119,747
Jul 10, 2025 $ 0.0023
-2.46%
$ 640,345 $ 144,443
Jul 9, 2025 $ 0.00236
+3.42%
$ 656,028 $ 112,841
Jul 8, 2025 $ 0.00228
+2.28%
$ 634,902 $ 94,155
Jul 7, 2025 $ 0.00223
-0.80%
$ 620,740 $ 110,492
Jul 6, 2025 $ 0.00225
-6.51%
$ 625,742 $ 96,147
Jul 5, 2025 $ 0.0024
-3.77%
$ 669,305 $ 132,896
Jul 4, 2025 $ 0.0025
-8.88%
$ 695,521 $ 111,630
Jul 3, 2025 $ 0.00274
-2.69%
$ 763,299 $ 116,092
Jul 2, 2025 $ 0.00282
+4.83%
$ 784,402 $ 81,986
Jul 1, 2025 $ 0.00272
-7.99%
$ 748,253 $ 94,979
Jun 30, 2025 $ 0.00295
-4.38%
$ 821,816 $ 87,557
Jun 29, 2025 $ 0.00309
+15.10%
$ 859,477 $ 149,515
Jun 28, 2025 $ 0.00265
+10.15%
$ 736,950 $ 107,399
Jun 27, 2025 $ 0.0024
+0.19%
$ 669,028 $ 36,101
Jun 26, 2025 $ 0.0024
-3.60%
$ 667,772 $ 52,403
Jun 25, 2025 $ 0.00249
+0.62%
$ 692,710 $ 89,103
Jun 24, 2025 $ 0.00248
-6.45%
$ 688,950 $ 113,022
Jun 23, 2025 $ 0.00265
+19.00%
$ 736,450 $ 117,370
Jun 22, 2025 $ 0.00223
-8.49%
$ 619,356 $ 117,272
Jun 21, 2025 $ 0.00243
-6.79%
$ 676,798 $ 104,758
Jun 20, 2025 $ 0.00261
-6.81%
$ 725,266 $ 158,286
Jun 19, 2025 $ 0.0028
-7.73%
$ 778,231 $ 152,163
Jun 18, 2025 $ 0.00303
+0.06%
$ 843,429 $ 123,411
Jun 17, 2025 $ 0.00303
-4.07%
$ 842,888 $ 127,471
Jun 16, 2025 $ 0.00316
-6.47%
$ 878,671 $ 119,217
Jun 15, 2025 $ 0.00338
-9.05%
$ 939,466 $ 139,742
Jun 14, 2025 $ 0.00371
+14.45%
$ 1.03 million $ 159,817
Jun 13, 2025 $ 0.00324
-7.32%
$ 901,977 $ 144,438
Jun 12, 2025 $ 0.0035
-1.78%
$ 973,184 $ 161,635
Jun 11, 2025 $ 0.00357
+1.56%
$ 993,408 $ 157,390
Jun 10, 2025 $ 0.00351
-4.83%
$ 978,127 $ 160,373
Jun 9, 2025 $ 0.0037
-2.72%
$ 1.03 million $ 146,790
Jun 8, 2025 $ 0.0038
-4.68%
$ 1.06 million $ 125,143
Jun 7, 2025 $ 0.004
+9.36%
$ 1.11 million $ 129,566
Jun 6, 2025 $ 0.00365
+8.80%
$ 1.02 million $ 143,522
Jun 5, 2025 $ 0.00336
-12.94%
$ 934,759 $ 128,669
Jun 4, 2025 $ 0.00386
-9.65%
$ 1.07 million $ 149,362
Jun 3, 2025 $ 0.00428
-1.48%
$ 1.19 million $ 120,635
Jun 2, 2025 $ 0.00435
-1.33%
$ 1.21 million $ 128,980