AI Agent Layer Historical Data

AIFUN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0383
-39.17%
$19.17 million $29.73 million
Dec 4, 2024 $0.0629
-18.40%
$31.45 million $25.1 million
Dec 3, 2024 $0.0775
-4.27%
$38.76 million $29.06 million
Dec 2, 2024 $0.0809
-18.04%
$40.45 million $59.92 million
Dec 1, 2024 $0.0969
+71.31%
$48.44 million $45.99 million
Nov 30, 2024 $0.0564
+281.56%
$28.22 million $37.42 million
Nov 29, 2024 $0.0149
+68.57%
$7.46 million $18.42 million
Nov 28, 2024 $0.00889
-20.14%
$4.49 million $14.65 million
Nov 27, 2024 $0.0111
+19.61%
$5.56 million $13.53 million
Nov 26, 2024 $0.00921
+0.27%
$4.61 million $15.09 million
Nov 25, 2024 $0.00914
+24.78%
$4.57 million $8.51 million
Nov 24, 2024 $0.00737
+8.14%
$3.69 million $13.89 million
Nov 23, 2024 $0.00682
-14.53%
$3.41 million $12.21 million
Nov 22, 2024 $0.00797
-25.65%
$3.99 million $11.87 million
Nov 21, 2024 $0.0107
-10.62%
$5.36 million $14.36 million
Nov 20, 2024 $0.0118
+19.78%
$5.95 million $369,112
Nov 19, 2024 $0.0101
-4.65%
$5.18 million $442,239
Nov 18, 2024 $0.0118
-26.69%
$5.89 million $956,738
Nov 17, 2024 $0.0159
-8.29%
$7.95 million $495,254
Nov 16, 2024 $0.0186
+9.84%
$9.32 million $1.33 million
Nov 15, 2024 $0.0147
+5.42%
$7.36 million $857,590
Download