Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Agent Layer Historical Data

AIFUN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.00515
-3.85%
$1.43 million $2.02 million
Mar 5, 2025 $0.00535
+4.03%
$1.49 million $2.03 million
Mar 4, 2025 $0.00514
+0.64%
$1.43 million $1.92 million
Mar 3, 2025 $0.00512
-18.48%
$1.42 million $2.21 million
Mar 2, 2025 $0.00627
+16.11%
$1.75 million $2.22 million
Mar 1, 2025 $0.0054
-5.63%
$1.5 million $2.05 million
Feb 28, 2025 $0.00572
-3.04%
$1.59 million $2.21 million
Feb 27, 2025 $0.00589
+3.44%
$1.64 million $2.01 million
Feb 26, 2025 $0.00569
-9.69%
$1.58 million $1.96 million
Feb 25, 2025 $0.00632
-1.63%
$1.76 million $1.84 million
Feb 24, 2025 $0.00639
-17.23%
$1.78 million $2 million
Feb 23, 2025 $0.00773
-3.08%
$2.15 million $2.13 million
Feb 22, 2025 $0.00799
+14.88%
$2.22 million $2.29 million
Feb 21, 2025 $0.00696
-3.66%
$1.94 million $1.9 million
Feb 20, 2025 $0.00722
+2.58%
$2.01 million $1.9 million
Feb 19, 2025 $0.00705
+2.35%
$1.96 million $1.93 million
Feb 18, 2025 $0.00683
-12.74%
$1.9 million $2.04 million
Feb 17, 2025 $0.00782
-2.96%
$2.18 million $2.09 million
Feb 16, 2025 $0.00805
-5.52%
$2.24 million $1.99 million
Feb 15, 2025 $0.00851
-6.79%
$2.37 million $2.13 million
Feb 14, 2025 $0.00915
+2.34%
$2.55 million $2.69 million
Feb 13, 2025 $0.00893
-9.48%
$2.49 million $2.28 million
Feb 12, 2025 $0.00986
+2.40%
$4.93 million $2.6 million
Feb 11, 2025 $0.00967
-9.85%
$4.83 million $3.13 million
Feb 10, 2025 $0.0107
+3.91%
$5.36 million $3.06 million
Feb 9, 2025 $0.0103
+7.45%
$5.17 million $3.28 million
Feb 8, 2025 $0.00962
+8.77%
$4.81 million $2.5 million
Feb 7, 2025 $0.0089
-0.52%
$4.45 million $2.32 million
Feb 6, 2025 $0.00894
-14.64%
$4.47 million $2.7 million
Feb 5, 2025 $0.0105
+3.56%
$5.24 million $2.96 million
Feb 4, 2025 $0.0102
+1.41%
$5.09 million $2.76 million
Feb 3, 2025 $0.01
+8.12%
$5.02 million $3.01 million
Feb 2, 2025 $0.00934
+1.46%
$4.67 million $2.6 million
Feb 1, 2025 $0.00929
-32.24%
$4.65 million $2.85 million
Jan 31, 2025 $0.0137
-4.17%
$6.85 million $2.96 million
Jan 30, 2025 $0.0143
-13.49%
$7.16 million $3.01 million
Jan 29, 2025 $0.0166
+5.27%
$8.3 million $2.48 million
Jan 28, 2025 $0.0158
-11.28%
$7.89 million $2.85 million
Jan 27, 2025 $0.0178
-5.75%
$8.92 million $3.33 million
Jan 26, 2025 $0.019
-1.35%
$9.51 million $2.8 million
Jan 25, 2025 $0.019
-19.61%
$9.52 million $3.08 million
Jan 24, 2025 $0.0238
+11.96%
$11.89 million $4.65 million
Jan 23, 2025 $0.0213
-13.03%
$10.63 million $2.85 million
Jan 22, 2025 $0.0244
+23.16%
$12.2 million $6.3 million
Jan 21, 2025 $0.0198
+14.69%
$9.9 million $3.86 million
Jan 20, 2025 $0.0172
-4.24%
$8.6 million $4.03 million
Jan 19, 2025 $0.018
-23.11%
$8.99 million $5.14 million
Jan 18, 2025 $0.0235
-17.54%
$11.74 million $4.82 million
Jan 17, 2025 $0.0285
+1.98%
$14.23 million $3.79 million
Jan 16, 2025 $0.0279
-22.06%
$13.97 million $4.96 million