BitOrb Historical Data

ORBYT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00102
-0.64%
$ -- $ 0
Jan 14, 2022 $ 0.00103
+1.39%
$ -- $ 0
Jan 13, 2022 $ 0.00101
+44.91%
$ -- $ 2
Jan 12, 2022 $ 0.0007
-25.18%
$ -- $ 5
Jan 11, 2022 $ 0.000934
-10.53%
$ -- $ 0.01
Jan 10, 2022 $ 0.00104
-0.34%
$ -- $ 3
Jan 9, 2022 $ 0.00105
+15.41%
$ -- $ 19
Jan 8, 2022 $ 0.000909
+0.50%
$ -- $ 0.01
Jan 7, 2022 $ 0.000902
+30.38%
$ -- $ 0
Jan 6, 2022 $ 0.000692
-26.76%
$ -- $ 0
Jan 5, 2022 $ 0.000947
-5.47%
$ -- $ 0
Jan 4, 2022 $ 0.001
+36.32%
$ -- $ 17
Jan 3, 2022 $ 0.000736
-16.10%
$ -- $ 1
Jan 2, 2022 $ 0.000877
-7.73%
$ -- $ 0
Jan 1, 2022 $ 0.00095
+10.72%
$ -- $ 0.1
Dec 31, 2021 $ 0.000858
-8.78%
$ -- $ 7
Dec 30, 2021 $ 0.00094
+25.28%
$ -- $ 0.1
Dec 29, 2021 $ 0.000749
-1.19%
$ -- $ 1
Dec 28, 2021 $ 0.000666
-2.81%
$ -- $ 7
Dec 27, 2021 $ 0.000686
-34.25%
$ -- $ 7
Dec 26, 2021 $ 0.00104
+0.64%
$ -- $ 0
Dec 25, 2021 $ 0.00104
-0.35%
$ -- $ 3
Dec 24, 2021 $ 0.00104
-0.02%
$ -- $ 0
Dec 23, 2021 $ 0.00104
+4.35%
$ -- $ 1
Dec 22, 2021 $ 0.000998
-1.36%
$ -- $ 10
Dec 21, 2021 $ 0.000736
+4.44%
$ -- $ 7
Dec 20, 2021 $ 0.000704
-24.59%
$ -- $ 8
Dec 19, 2021 $ 0.000935
-0.25%
$ -- $ 0
Dec 18, 2021 $ 0.000939
+1.59%
$ -- $ 4
Dec 17, 2021 $ 0.000927
-2.92%
$ -- $ 0
Dec 16, 2021 $ 0.000955
-10.50%
$ -- $ 1
Dec 15, 2021 $ 0.00107
+37.07%
$ -- $ 21
Dec 14, 2021 $ 0.000779
-4.63%
$ -- $ 16
Dec 13, 2021 $ 0.000819
-22.19%
$ -- $ 2
Dec 12, 2021 $ 0.00105
-1.58%
$ -- $ 4
Dec 11, 2021 $ 0.00106
+2.56%
$ -- $ 0.001
Dec 10, 2021 $ 0.00103
-0.43%
$ -- $ 0.01
Dec 9, 2021 $ 0.00104
+18.11%
$ -- $ 7
Dec 8, 2021 $ 0.000884
-0.22%
$ -- $ 7
Dec 7, 2021 $ 0.000886
-19.29%
$ -- $ 1
Dec 6, 2021 $ 0.0011
+2.27%
$ -- $ 4
Dec 5, 2021 $ 0.00107
-0.35%
$ -- $ 6
Dec 4, 2021 $ 0.00107
+15.41%
$ -- $ 32
Dec 3, 2021 $ 0.000928
-24.57%
$ -- $ 15
Dec 2, 2021 $ 0.00123
+30.56%
$ -- $ 63
Dec 1, 2021 $ 0.000943
+1.73%
$ -- $ 23
Nov 30, 2021 $ 0.000929
-1.18%
$ -- $ 6
Nov 29, 2021 $ 0.000941
+1.09%
$ -- $ 20
Nov 28, 2021 $ 0.00093
+4.47%
$ -- $ 3
Nov 27, 2021 $ 0.000889
+0.86%
$ -- $ 10