Coinranking
BitOrb Historical Data
ORBYT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2020 | $0.0131 | -1.30% | ||
| Mar 22, 2020 | $0.0133 | -2.86% | ||
| Mar 21, 2020 | $0.0136 | +8.67% | ||
| Mar 20, 2020 | $0.0126 | -27.03% | ||
| Mar 19, 2020 | $0.0172 | +29.42% | ||
| Mar 18, 2020 | $0.0133 | -1.70% | ||
| Mar 17, 2020 | $0.0136 | -4.46% | ||
| Mar 16, 2020 | $0.0142 | +0.77% | ||
| Mar 15, 2020 | $0.0141 | +2.51% | ||
| Mar 14, 2020 | $0.0137 | -24.69% | ||
| Mar 13, 2020 | $0.0182 | +17.56% | ||
| Mar 12, 2020 | $0.0155 | -41.21% | ||
| Mar 11, 2020 | $0.0263 | +4.32% | ||
| Mar 10, 2020 | $0.0252 | -1.52% | ||
| Mar 9, 2020 | $0.0256 | -2.81% | ||
| Mar 8, 2020 | $0.0263 | -9.60% | ||
| Mar 7, 2020 | $0.0291 | -3.10% | ||
| Mar 6, 2020 | $0.03 | +0.11% | ||
| Mar 5, 2020 | $0.03 | +5.58% | ||
| Mar 4, 2020 | $0.0284 | -7.85% | ||
| Mar 3, 2020 | $0.0308 | +3.64% | ||
| Mar 2, 2020 | $0.0297 | +18.12% | ||
| Mar 1, 2020 | $0.0252 | +14.30% | ||
| Feb 29, 2020 | $0.0221 | -8.47% | ||
| Feb 28, 2020 | $0.0241 | -7.01% | ||
| Feb 27, 2020 | $0.0259 | +12.82% | ||
| Feb 26, 2020 | $0.0229 | -3.99% | ||
| Feb 25, 2020 | $0.0239 | -21.31% | ||
| Feb 24, 2020 | $0.0304 | +2.11% | ||
| Feb 23, 2020 | $0.0298 | +1.74% | ||
| Feb 22, 2020 | $0.0293 | +7.83% | ||
| Feb 21, 2020 | $0.0271 | -8.97% | ||
| Feb 20, 2020 | $0.0298 | +11.88% | ||
| Feb 19, 2020 | $0.0267 | -8.57% | ||
| Feb 18, 2020 | $0.0292 | +19.62% | ||
| Feb 17, 2020 | $0.0244 | -10.56% | ||
| Feb 16, 2020 | $0.0273 | -0.54% | ||
| Feb 15, 2020 | $0.0274 | -9.49% | ||
| Feb 14, 2020 | $0.0303 | +0.98% | ||
| Feb 13, 2020 | $0.03 | +2.70% | ||
| Feb 12, 2020 | $0.0292 | -5.24% | ||
| Feb 11, 2020 | $0.0309 | -4.40% | ||
| Feb 10, 2020 | $0.0323 | -8.31% | ||
| Feb 9, 2020 | $0.0352 | +11.82% | ||
| Feb 8, 2020 | $0.0315 | -9.60% | ||
| Feb 7, 2020 | $0.0348 | +14.76% | ||
| Feb 6, 2020 | $0.0304 | +5.14% | ||
| Feb 5, 2020 | $0.0289 | +13.64% | ||
| Feb 4, 2020 | $0.0254 | -0.73% | ||
| Feb 3, 2020 | $0.0256 | +2.49% | ||