Coinranking
BitOrb Historical Data
ORBYT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2020 | $0.0126 | +11.26% | ||
| May 13, 2020 | $0.0113 | +5.36% | ||
| May 12, 2020 | $0.0107 | -3.26% | ||
| May 11, 2020 | $0.0111 | -1.01% | ||
| May 10, 2020 | $0.0112 | -10.60% | ||
| May 9, 2020 | $0.0125 | -3.34% | ||
| May 8, 2020 | $0.013 | +0.41% | ||
| May 7, 2020 | $0.0129 | +25.50% | ||
| May 4, 2020 | $0.0136 | +0.14% | ||
| May 3, 2020 | $0.0136 | -4.53% | ||
| May 2, 2020 | $0.0142 | -1.68% | ||
| May 1, 2020 | $0.0145 | +2.45% | ||
| Apr 30, 2020 | $0.0141 | -7.86% | ||
| Apr 29, 2020 | $0.0153 | +23.43% | ||
| Apr 28, 2020 | $0.0124 | -7.16% | ||
| Apr 27, 2020 | $0.0134 | -14.99% | ||
| Apr 26, 2020 | $0.0157 | +16.88% | ||
| Apr 25, 2020 | $0.0135 | -2.07% | ||
| Apr 24, 2020 | $0.0137 | -21.19% | ||
| Apr 23, 2020 | $0.0174 | +18.39% | ||
| Apr 22, 2020 | $0.0147 | +2.77% | ||
| Apr 21, 2020 | $0.0143 | +1.50% | ||
| Apr 20, 2020 | $0.0141 | -5.38% | ||
| Apr 19, 2020 | $0.0149 | -1.28% | ||
| Apr 18, 2020 | $0.0151 | +3.07% | ||
| Apr 17, 2020 | $0.0147 | +0.30% | ||
| Apr 16, 2020 | $0.0146 | +5.42% | ||
| Apr 15, 2020 | $0.0139 | -1.67% | ||
| Apr 14, 2020 | $0.0141 | +0.09% | ||
| Apr 13, 2020 | $0.0141 | -2.22% | ||
| Apr 12, 2020 | $0.0144 | +2.08% | ||
| Apr 11, 2020 | $0.0141 | -1.60% | ||
| Apr 10, 2020 | $0.0144 | -4.54% | ||
| Apr 9, 2020 | $0.015 | -0.64% | ||
| Apr 8, 2020 | $0.0151 | +0.61% | ||
| Apr 7, 2020 | $0.015 | -1.49% | ||
| Apr 6, 2020 | $0.0153 | +9.00% | ||
| Apr 5, 2020 | $0.014 | -0.07% | ||
| Apr 4, 2020 | $0.014 | +3.32% | ||
| Apr 3, 2020 | $0.0136 | -1.99% | ||
| Apr 2, 2020 | $0.0138 | +3.63% | ||
| Apr 1, 2020 | $0.0134 | +3.35% | ||
| Mar 31, 2020 | $0.0129 | -1.00% | ||
| Mar 30, 2020 | $0.0131 | +8.47% | ||
| Mar 29, 2020 | $0.0121 | -4.39% | ||
| Mar 28, 2020 | $0.0126 | -3.20% | ||
| Mar 27, 2020 | $0.013 | -4.09% | ||
| Mar 26, 2020 | $0.0136 | +0.48% | ||
| Mar 25, 2020 | $0.0135 | -1.97% | ||
| Mar 24, 2020 | $0.0138 | +5.42% | ||