BitOrb Historical Data

ORBYT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00088
-8.46%
$ -- $ 1
Nov 25, 2021 $ 0.000772
+2.70%
$ -- $ 0
Nov 24, 2021 $ 0.00075
+0.56%
$ -- $ 0
Nov 23, 2021 $ 0.000753
+2.11%
$ -- $ 1
Nov 22, 2021 $ 0.000739
-3.24%
$ -- $ 1
Nov 21, 2021 $ 0.000945
-0.50%
$ -- $ 11
Nov 20, 2021 $ 0.00095
-1.58%
$ -- $ 14
Nov 19, 2021 $ 0.000965
+0.85%
$ -- $ 2
Nov 18, 2021 $ 0.000955
-9.00%
$ -- $ 1
Nov 17, 2021 $ 0.00105
-1.39%
$ -- $ 0
Nov 16, 2021 $ 0.00107
+29.31%
$ -- $ 3
Nov 15, 2021 $ 0.000829
-2.81%
$ -- $ 4
Nov 14, 2021 $ 0.000849
-30.28%
$ -- $ 29
Nov 13, 2021 $ 0.00122
+45.85%
$ -- $ 49
Nov 12, 2021 $ 0.000835
-0.93%
$ -- $ 44
Nov 11, 2021 $ 0.000843
-0.05%
$ -- $ 4
Nov 10, 2021 $ 0.000844
-9.31%
$ -- $ 393
Nov 9, 2021 $ 0.000933
-1.44%
$ -- $ 0.1
Nov 8, 2021 $ 0.000946
+6.73%
$ -- $ 0.1
Nov 7, 2021 $ 0.000884
-2.11%
$ -- $ 46
Nov 6, 2021 $ 0.000903
-2.70%
$ -- $ 32
Nov 5, 2021 $ 0.000928
-29.74%
$ -- $ 18
Nov 4, 2021 $ 0.00132
+36.36%
$ -- $ 0
Nov 3, 2021 $ 0.00097
-8.16%
$ -- $ 18
Nov 2, 2021 $ 0.00105
-19.89%
$ -- $ 5
Nov 1, 2021 $ 0.00132
-0.52%
$ -- $ 6
Oct 31, 2021 $ 0.00133
+28.10%
$ -- $ 0
Oct 30, 2021 $ 0.00103
+0.16%
$ -- $ 12
Oct 28, 2021 $ 0.00102
+4.33%
$ -- $ 1
Oct 27, 2021 $ 0.000979
-2.87%
$ -- $ 1
Oct 26, 2021 $ 0.00101
-27.92%
$ -- $ 0
Oct 25, 2021 $ 0.0014
+2.74%
$ -- $ 8
Oct 24, 2021 $ 0.00136
-1.57%
$ -- $ 1
Oct 23, 2021 $ 0.00138
+38.31%
$ -- $ 0.1
Oct 22, 2021 $ 0.001
+0.51%
$ -- $ 1
Oct 18, 2021 $ 0.00101
-1.00%
$ -- $ 6
Oct 17, 2021 $ 0.00102
+1.27%
$ -- $ 6
Oct 16, 2021 $ 0.000999
-1.14%
$ -- $ 0
Oct 15, 2021 $ 0.00101
+8.08%
$ -- $ 0
Oct 14, 2021 $ 0.000935
-27.90%
$ -- $ 18
Oct 13, 2021 $ 0.0013
+30.62%
$ -- $ 1
Oct 12, 2021 $ 0.000993
-1.18%
$ -- $ 1
Oct 11, 2021 $ 0.00101
+4.87%
$ -- $ 9
Oct 10, 2021 $ 0.000968
+8.04%
$ -- $ 9
Oct 9, 2021 $ 0.000897
-31.11%
$ -- $ 4
Oct 8, 2021 $ 0.0013
+0.75%
$ -- $ 0
Oct 7, 2021 $ 0.00129
+45.39%
$ -- $ 0
Oct 6, 2021 $ 0.000886
-29.13%
$ -- $ 0
Oct 5, 2021 $ 0.00125
+4.27%
$ -- $ 0
Oct 4, 2021 $ 0.0012
+2.07%
$ -- $ 1