BitOrb Historical Data

ORBYT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00222
+115.66%
$ -- $ 35
Mar 15 $ 0.00103
+40.00%
$ -- $ 96
Mar 8 $ 0.000738
-41.51%
$ -- $ 436
Mar 1 $ 0.00148
+186.59%
$ -- $ 123,922
Feb 22 $ 0.000515
-80.36%
$ -- $ 265,058
Feb 15 $ 0.00262
-38.92%
$ -- $ 222,319
Feb 8 $ 0.00429
+32.17%
$ -- $ 232,674
Feb 1 $ 0.00325
+96.20%
$ -- $ 120,103
Jan 25 $ 0.00205
-40.07%
$ -- $ 284
Jan 18 $ 0.00356
-1.70%
$ -- $ 99
Jan 11 $ 0.00401
-4.46%
$ -- $ 163
Jan 4 $ 0.00156
-5.28%
$ -- $ 111
Dec 28 $ 0.00164
-49.06%
$ -- $ 177
Dec 21 $ 0.00316
+51.28%
$ -- $ 633
Dec 14 $ 0.00642
-2.01%
$ -- $ 299
Dec 7 $ 0.00746
+48.61%
$ -- $ 56,906
Nov 30 $ 0.00502
-32.67%
$ -- $ 242,650
Nov 23 $ 0.00745
-1.25%
$ -- $ 348,684
Nov 16 $ 0.00754
-10.78%
$ -- $ 451,313
Nov 9 $ 0.00846
-15.91%
$ -- $ 406,932
Nov 2 $ 0.0101
-26.81%
$ -- $ 494,182
Oct 26 $ 0.0137
+3.45%
$ -- $ 820,179
Oct 19 $ 0.0133
+3.23%
$ -- $ 302,649
Oct 12 $ 0.0119
+1.57%
$ -- $ 67,017
Oct 5 $ 0.0117
-6.20%
$ -- $ 462,786
Sep 28 $ 0.0125
-31.01%
$ -- $ 219,962
Sep 21 $ 0.0181
-2.54%
$ -- $ 318,480
Sep 14 $ 0.0186
+14.53%
$ -- $ 288,361
Sep 7 $ 0.0162
-45.52%
$ -- $ 284,607
Aug 31 $ 0.0298
-48.25%
$ -- $ 281,834
Aug 24 $ 0.0575
+181.66%
$ -- $ 407,565
Aug 17 $ 0.0204
-51.00%
$ -- $ 297,997
Aug 10 $ 0.0417
+70.57%
$ -- $ 245,194
Aug 3 $ 0.0244
+52.92%
$ -- $ 336,061
Jul 27 $ 0.016
+2.26%
$ -- $ 402,670
Jul 20 $ 0.0156
+37.45%
$ -- $ 507,594
Jul 13 $ 0.0114
-23.05%
$ -- $ 184,279
Jul 6 $ 0.015
+35.07%
$ -- $ 181,106
Jun 29 $ 0.011
-44.62%
$ -- $ 132,497
Jun 22 $ 0.0199
-6.89%
$ -- $ 47,884
Jun 15 $ 0.0213
+42.83%
$ -- $ 73,872
Jun 8 $ 0.0165
-5.78%
$ -- $ 84,806
Jun 1 $ 0.0175
-8.10%
$ -- $ 303,489
May 25 $ 0.019
+50.63%
$ -- $ 107,314
May 18 $ 0.0126
+2.89%
$ -- $ 34,290
May 11 $ 0.0123
+9.60%
$ -- $ 16,172
May 4 $ 0.0112
-17.52%
$ -- $ 9,149
Apr 27 $ 0.0136
-13.63%
$ -- $ 17,033
Apr 20 $ 0.0157
+5.46%
$ -- $ 20,857
Apr 13 $ 0.0149
+3.58%
$ -- $ 19,535