Coinranking
BitOrb Historical Data
ORBYT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0.00222 | +115.66% | ||
| Mar 15 | $0.00103 | +40.00% | ||
| Mar 8 | $0.000738 | -41.51% | ||
| Mar 1 | $0.00148 | +186.59% | ||
| Feb 22 | $0.000515 | -80.36% | ||
| Feb 15 | $0.00262 | -38.92% | ||
| Feb 8 | $0.00429 | +32.17% | ||
| Feb 1 | $0.00325 | +96.20% | ||
| Jan 25 | $0.00205 | -40.07% | ||
| Jan 18 | $0.00356 | -1.70% | ||
| Jan 11 | $0.00401 | -4.46% | ||
| Jan 4 | $0.00156 | -5.28% | ||
| Dec 28 | $0.00164 | -49.06% | ||
| Dec 21 | $0.00316 | +51.28% | ||
| Dec 14 | $0.00642 | -2.01% | ||
| Dec 7 | $0.00746 | +48.61% | ||
| Nov 30 | $0.00502 | -32.67% | ||
| Nov 23 | $0.00745 | -1.25% | ||
| Nov 16 | $0.00754 | -10.78% | ||
| Nov 9 | $0.00846 | -15.91% | ||
| Nov 2 | $0.0101 | -26.81% | ||
| Oct 26 | $0.0137 | +3.45% | ||
| Oct 19 | $0.0133 | +3.23% | ||
| Oct 12 | $0.0119 | +1.57% | ||
| Oct 5 | $0.0117 | -6.20% | ||
| Sep 28 | $0.0125 | -31.01% | ||
| Sep 21 | $0.0181 | -2.54% | ||
| Sep 14 | $0.0186 | +14.53% | ||
| Sep 7 | $0.0162 | -45.52% | ||
| Aug 31 | $0.0298 | -48.25% | ||
| Aug 24 | $0.0575 | +181.66% | ||
| Aug 17 | $0.0204 | -51.00% | ||
| Aug 10 | $0.0417 | +70.57% | ||
| Aug 3 | $0.0244 | +52.92% | ||
| Jul 27 | $0.016 | +2.26% | ||
| Jul 20 | $0.0156 | +37.45% | ||
| Jul 13 | $0.0114 | -23.05% | ||
| Jul 6 | $0.015 | +35.07% | ||
| Jun 29 | $0.011 | -44.62% | ||
| Jun 22 | $0.0199 | -6.89% | ||
| Jun 15 | $0.0213 | +42.83% | ||
| Jun 8 | $0.0165 | -5.78% | ||
| Jun 1 | $0.0175 | -8.10% | ||
| May 25 | $0.019 | +50.63% | ||
| May 18 | $0.0126 | +2.89% | ||
| May 11 | $0.0123 | +9.60% | ||
| May 4 | $0.0112 | -17.52% | ||
| Apr 27 | $0.0136 | -13.63% | ||
| Apr 20 | $0.0157 | +5.46% | ||
| Apr 13 | $0.0149 | +3.58% | ||