DarkCrypto Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000422
+0.70%
$ -- $ 0
Mar 13, 2026 $ 0.000418
+0.78%
$ 10,372 $ 0
Mar 12, 2026 $ 0.000415
-0.32%
$ 10,299 $ 0
Mar 11, 2026 $ 0.000417
+0.44%
$ 10,353 $ 13
Mar 10, 2026 $ 0.000416
+0.11%
$ 10,315 $ 37
Mar 9, 2026 $ 0.000416
+2.83%
$ 10,330 $ 5
Mar 8, 2026 $ 0.000405
-0.79%
$ 10,035 $ 107
Mar 7, 2026 $ 0.000407
-1.71%
$ 10,106 $ 5
Mar 6, 2026 $ 0.000414
-1.50%
$ 10,272 $ 0
Mar 5, 2026 $ 0.000421
-0.41%
$ 10,439 $ 1
Mar 4, 2026 $ 0.000424
+2.66%
$ 10,509 $ 3
Mar 3, 2026 $ 0.000415
-0.17%
$ -- $ 2
Mar 2, 2026 $ 0.000417
+1.78%
$ 10,331 $ 2
Mar 1, 2026 $ 0.000409
-1.91%
$ 10,145 $ 0
Feb 28, 2026 $ 0.000417
+0.35%
$ 10,343 $ 1
Feb 27, 2026 $ 0.000421
-0.40%
$ -- $ 77
Feb 26, 2026 $ 0.000423
-7.31%
$ 10,481 $ 177
Feb 25, 2026 $ 0.000459
+15.45%
$ 11,393 $ 130
Feb 24, 2026 $ 0.000397
-1.43%
$ 9,859 $ 2
Feb 23, 2026 $ 0.000404
-1.70%
$ 10,008 $ 1
Feb 22, 2026 $ 0.000411
+2.67%
$ 10,182 $ 76
Feb 21, 2026 $ 0.0004
-0.75%
$ 9,912 $ 0
Feb 20, 2026 $ 0.000401
+0.10%
$ -- $ 0
Feb 19, 2026 $ 0.000401
+0.22%
$ 9,939 $ 0
Feb 18, 2026 $ 0.0004
-1.55%
$ 9,910 $ 0
Feb 17, 2026 $ 0.000406
-0.78%
$ 10,066 $ 460
Feb 16, 2026 $ 0.000407
+0.75%
$ 10,105 $ 0
Feb 15, 2026 $ 0.000404
-5.37%
$ 10,029 $ 492
Feb 14, 2026 $ 0.000428
+2.57%
$ 10,616 $ 25
Feb 13, 2026 $ 0.000413
+3.70%
$ 10,252 $ 11
Feb 12, 2026 $ 0.000398
+0.55%
$ 9,861 $ 1,363
Apr 7, 2025 $ 0.0349
-1.81%
$ -- $ 159,561
Apr 6, 2025 $ 0.0353
-11.25%
$ 875,698 $ 161,331
Mar 10, 2024 $ 0.00423
+5.64%
$ -- $ 4,186
Mar 9, 2024 $ 0.004
-1.66%
$ -- $ 3,963
Feb 28, 2024 $ 0.00281
+0.82%
$ -- $ 4,768
Feb 27, 2024 $ 0.00279
+0.08%
$ -- $ 4,735
Jan 13, 2024 $ 0.00268
-0.52%
$ -- $ 27,408
Jan 12, 2024 $ 0.00269
-17.60%
$ -- $ 27,537
Jan 11, 2024 $ 0.00327
-18.24%
$ -- $ 43,183
Jan 10, 2024 $ 0.004
+11.82%
$ -- $ 237,417
Download