DarkCrypto Historical Data

DARK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000407
+0.00%
$ 10,085 $ 451
Feb 18, 4 PM $ 0.000407
-0.47%
$ 10,088 $ 451
Feb 18, 3 PM $ 0.000408
+0.57%
$ 10,113 $ 454
Feb 18, 2 PM $ 0.000405
-0.42%
$ 10,055 $ 450
Feb 18, 1 PM $ 0.000407
-0.23%
$ 10,097 $ 452
Feb 18, 12 PM $ 0.000408
+0.19%
$ 10,121 $ 453
Feb 18, 11 AM $ 0.000407
-0.58%
$ 10,099 $ 452
Feb 18, 10 AM $ 0.00041
-0.04%
$ 10,159 $ 455
Feb 18, 9 AM $ 0.000409
-0.11%
$ 10,137 $ 455
Feb 18, 8 AM $ 0.000409
+0.38%
$ 10,153 $ 455
Feb 18, 7 AM $ 0.000408
-0.07%
$ 10,108 $ 461
Feb 18, 6 AM $ 0.000408
+0.11%
$ 10,107 $ 462
Feb 18, 5 AM $ 0.000407
-0.11%
$ 10,096 $ 461
Feb 18, 4 AM $ 0.000408
+0.06%
$ 10,107 $ 461
Feb 18, 3 AM $ 0.000407
+0.09%
$ 10,102 $ 461
Feb 18, 2 AM $ 0.000407
+0.56%
$ 10,093 $ 460
Feb 18, 1 AM $ 0.000405
-0.54%
$ 10,037 $ 457
Feb 18, 12 AM $ 0.000407
+0.25%
$ 10,091 $ 462
Feb 17, 11 PM $ 0.000406
+1.30%
$ 10,066 $ 460
Feb 17, 10 PM $ 0.000401
+0.07%
$ 9,934 $ 11
Feb 17, 9 PM $ 0.000401
+0.16%
$ 9,943 $ 11
Feb 17, 8 PM $ 0.0004
-0.23%
$ 9,936 $ 11
Feb 17, 7 PM $ 0.000402
+0.32%
$ 9,978 $ 11
Feb 17, 6 PM $ 0.000401
+0.25%
$ 9,935 $ 11
Feb 17, 5 PM $ 0.000399
-0.96%
$ 9,907 $ 11
Feb 17, 4 PM $ 0.000403
+1.21%
$ 9,986 $ 11
Feb 17, 3 PM $ 0.0004
-0.51%
$ 9,912 $ 11
Feb 17, 2 PM $ 0.000402
+0.01%
$ 9,977 $ 11
Feb 17, 1 PM $ 0.000402
-0.17%
$ 9,980 $ 11
Feb 17, 12 PM $ 0.000402
+0.20%
$ 9,957 $ 11
Feb 17, 11 AM $ 0.000401
+0.19%
$ 9,944 $ 11
Feb 17, 10 AM $ 0.0004
-0.44%
$ 9,925 $ 11
Feb 17, 9 AM $ 0.000402
+0.14%
$ 9,969 $ 11
Feb 17, 8 AM $ 0.000401
-1.24%
$ 9,955 $ 10
Feb 17, 7 AM $ 0.000406
-0.01%
$ 10,079 $ 5
Feb 17, 6 AM $ 0.000406
+0.31%
$ 10,081 $ 2
Feb 17, 5 AM $ 0.000405
-0.75%
$ 10,049 $ 2
Feb 17, 4 AM $ 0.000409
+0.02%
$ 10,136 $ 2
Feb 17, 3 AM $ 0.000409
-0.03%
$ 10,145 $ 2
Feb 17, 2 AM $ 0.000409
+0.03%
$ 10,147 $ 2
Feb 17, 1 AM $ 0.000409
+0.00%
$ 10,144 $ 2
Feb 16, 11 PM $ 0.000407
+0.24%
$ 10,105 $ 0
Feb 16, 10 PM $ 0.000406
+0.51%
$ 10,080 $ 0
Feb 16, 9 PM $ 0.000404
+0.61%
$ 10,029 $ 0
Feb 16, 8 PM $ 0.000401
+0.35%
$ 9,940 $ 0
Feb 16, 7 PM $ 0.000399
-0.11%
$ 9,897 $ 0
Feb 16, 6 PM $ 0.0004
+0.10%
$ 9,909 $ 0
Feb 16, 5 PM $ 0.000399
+0.02%
$ 9,891 $ 0
Feb 16, 4 PM $ 0.000399
+0.16%
$ 9,887 $ 0
Feb 16, 3 PM $ 0.000398
-1.14%
$ 9,871 $ 1