DarkCrypto Historical Data

DARK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000402
-0.28%
$ 9,978 $ 1
Feb 16, 1 PM $ 0.000407
+0.29%
$ 10,098 $ 1
Feb 16, 12 PM $ 0.000406
+0.94%
$ 10,068 $ 1
Feb 16, 11 AM $ 0.000402
-0.74%
$ 9,968 $ 1
Feb 16, 10 AM $ 0.000405
-0.07%
$ 10,043 $ 1
Feb 16, 9 AM $ 0.000405
+0.24%
$ 10,050 $ 2
Feb 16, 8 AM $ 0.000404
-0.15%
$ 10,026 $ 2
Feb 16, 7 AM $ 0.000405
-0.22%
$ 10,041 $ 2
Feb 16, 6 AM $ 0.000406
+0.06%
$ 10,063 $ 5
Feb 16, 5 AM $ 0.000406
-0.10%
$ 10,076 $ 5
Feb 16, 4 AM $ 0.000407
+0.48%
$ 10,089 $ 462
Feb 16, 3 AM $ 0.000405
-0.14%
$ 10,049 $ 493
Feb 16, 2 AM $ 0.000406
-0.15%
$ 10,078 $ 494
Feb 16, 1 AM $ 0.000407
+0.03%
$ 10,093 $ 496
Feb 16, 12 AM $ 0.000407
+0.54%
$ 10,084 $ 495
Feb 15, 11 PM $ 0.000404
+0.05%
$ 10,029 $ 492
Feb 15, 10 PM $ 0.000403
-0.31%
$ 9,992 $ 488
Feb 15, 9 PM $ 0.000404
+0.08%
$ 9,983 $ 488
Feb 15, 8 PM $ 0.000404
+0.92%
$ 10,015 $ 487
Feb 15, 7 PM $ 0.0004
-0.12%
$ 9,924 $ 483
Feb 15, 6 PM $ 0.000402
-1.05%
$ 9,981 $ 483
Feb 15, 5 PM $ 0.000407
-0.14%
$ 10,087 $ 491
Feb 15, 4 PM $ 0.000409
-0.03%
$ 10,135 $ 491
Feb 15, 3 PM $ 0.000409
+0.27%
$ 10,143 $ 481
Feb 15, 2 PM $ 0.000407
-0.04%
$ 10,102 $ 480
Feb 15, 1 PM $ 0.000407
-1.96%
$ 10,105 $ 479
Feb 15, 12 PM $ 0.000416
-0.33%
$ 10,320 $ 489
Feb 15, 11 AM $ 0.000417
+0.33%
$ 10,345 $ 491
Feb 15, 10 AM $ 0.000417
+0.26%
$ 10,333 $ 489
Feb 15, 9 AM $ 0.000416
+0.40%
$ 10,315 $ 494
Feb 15, 8 AM $ 0.00042
-0.11%
$ 10,408 $ 509
Feb 15, 7 AM $ 0.000419
+0.43%
$ 10,387 $ 510
Feb 15, 6 AM $ 0.000417
+0.11%
$ 10,342 $ 505
Feb 15, 5 AM $ 0.000416
-14.39%
$ 10,319 $ 505
Feb 15, 4 AM $ 0.000448
+6.65%
$ 11,107 $ 247
Feb 15, 3 AM $ 0.000422
+0.59%
$ 10,475 $ 17
Feb 15, 2 AM $ 0.000421
-0.74%
$ 10,434 $ 23
Feb 15, 1 AM $ 0.000424
-0.65%
$ 10,519 $ 23
Feb 15, 12 AM $ 0.000427
-0.09%
$ 10,589 $ 25
Feb 14, 11 PM $ 0.000428
+0.12%
$ 10,616 $ 25
Feb 14, 10 PM $ 0.000427
+0.17%
$ 10,602 $ 26
Feb 14, 9 PM $ 0.000428
+0.64%
$ 10,615 $ 26
Feb 14, 8 PM $ 0.000425
+0.72%
$ 10,546 $ 27
Feb 14, 7 PM $ 0.000422
+0.38%
$ 10,469 $ 26
Feb 14, 6 PM $ 0.000421
+0.06%
$ 10,431 $ 27
Feb 14, 5 PM $ 0.000421
+0.51%
$ 10,431 $ 29
Feb 14, 4 PM $ 0.000418
-0.46%
$ 10,364 $ 29
Feb 14, 3 PM $ 0.00042
+0.28%
$ 10,405 $ 29
Feb 14, 2 PM $ 0.000418
-0.01%
$ 10,362 $ 29
Feb 14, 1 PM $ 0.000417
-0.71%
$ 10,354 $ 29