DarkCrypto Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000417
+0.14%
$ 10,346 $ 13
Mar 11, 5 PM $ 0.000416
+0.20%
$ 10,324 $ 13
Mar 11, 4 PM $ 0.000415
-0.08%
$ 10,302 $ 13
Mar 11, 3 PM $ 0.000416
+0.01%
$ 10,316 $ 13
Mar 11, 2 PM $ 0.000416
+0.07%
$ 10,319 $ 13
Mar 11, 1 PM $ 0.000415
+0.30%
$ 10,284 $ 24
Mar 11, 12 PM $ 0.000413
-0.09%
$ 10,253 $ 24
Mar 11, 11 AM $ 0.000414
+0.11%
$ 10,267 $ 24
Mar 11, 10 AM $ 0.000413
-0.03%
$ 10,244 $ 24
Mar 11, 9 AM $ 0.000413
+0.37%
$ 10,254 $ 24
Mar 11, 8 AM $ 0.000415
+0.37%
$ 10,285 $ 37
Mar 11, 7 AM $ 0.000414
-0.11%
$ 10,262 $ 37
Mar 11, 6 AM $ 0.000414
-0.14%
$ 10,269 $ 37
Mar 11, 5 AM $ 0.000415
-0.07%
$ 10,289 $ 37
Mar 11, 4 AM $ 0.000414
-0.22%
$ 10,267 $ 37
Mar 11, 3 AM $ 0.000415
-0.20%
$ 10,286 $ 37
Mar 11, 2 AM $ 0.000415
-0.13%
$ 10,297 $ 37
Mar 11, 1 AM $ 0.000416
+0.18%
$ 10,316 $ 37
Mar 11, 12 AM $ 0.000416
-0.01%
$ 10,307 $ 37
Mar 10, 11 PM $ 0.000416
+0.18%
$ 10,315 $ 37
Mar 10, 10 PM $ 0.000415
-0.28%
$ 10,287 $ 37
Mar 10, 9 PM $ 0.000416
-0.15%
$ 10,306 $ 37
Mar 10, 8 PM $ 0.000416
-0.05%
$ 10,315 $ 37
Mar 10, 7 PM $ 0.000416
-0.88%
$ 10,324 $ 37
Mar 10, 6 PM $ 0.000421
-0.60%
$ 10,436 $ 25
Mar 10, 5 PM $ 0.000425
-0.05%
$ 10,538 $ 25
Mar 10, 4 PM $ 0.000425
+0.00%
$ 10,538 $ 25
Mar 10, 3 PM $ 0.000424
+0.72%
$ 10,525 $ 25
Mar 10, 2 PM $ 0.000421
-0.38%
$ 10,429 $ 25
Mar 10, 1 PM $ 0.000424
-1.38%
$ 10,513 $ 25
Mar 10, 12 PM $ 0.00043
-0.15%
$ 10,677 $ 13
Mar 10, 11 AM $ 0.000431
-0.16%
$ 10,692 $ 13
Mar 10, 10 AM $ 0.000432
-0.17%
$ 10,710 $ 13
Mar 10, 9 AM $ 0.000431
+0.25%
$ 10,698 $ 13
Mar 10, 3 AM $ 0.000421
+0.27%
$ 10,445 $ 5
Mar 10, 2 AM $ 0.000419
+0.23%
$ 10,399 $ 5
Mar 10, 1 AM $ 0.000418
+0.11%
$ 10,373 $ 5
Mar 10, 12 AM $ 0.000416
+0.16%
$ 10,319 $ 5
Mar 9, 11 PM $ 0.000416
-0.31%
$ 10,330 $ 5
Mar 9, 10 PM $ 0.000418
-0.13%
$ 10,355 $ 5
Mar 9, 9 PM $ 0.000418
+0.19%
$ 10,364 $ 5
Mar 9, 8 PM $ 0.000417
-0.18%
$ 10,343 $ 5
Mar 9, 7 PM $ 0.000416
-0.12%
$ 10,317 $ 5
Mar 9, 6 PM $ 0.000416
-0.39%
$ 10,324 $ 5
Mar 9, 5 PM $ 0.000418
-0.13%
$ 10,365 $ 6
Mar 9, 4 PM $ 0.000419
+0.01%
$ 10,388 $ 6
Mar 9, 3 PM $ 0.000419
-0.18%
$ 10,395 $ 6
Mar 9, 2 PM $ 0.000419
+0.41%
$ 10,404 $ 30
Mar 9, 1 PM $ 0.000417
+0.45%
$ 10,350 $ 40
Mar 9, 12 PM $ 0.000416
+0.28%
$ 10,309 $ 110