DarkCrypto Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000314
+0.69%
$ 7,785 $ 6
Jun 5, 8 PM $ 0.000311
+1.68%
$ 7,702 $ 6
Jun 5, 7 PM $ 0.000305
-1.81%
$ 7,557 $ 6
Jun 5, 6 PM $ 0.000312
+1.66%
$ 7,730 $ 6
Jun 5, 5 PM $ 0.000305
+1.16%
$ 7,576 $ 1
Jun 5, 4 PM $ 0.000303
+0.52%
$ 7,512 $ 1
Jun 5, 3 PM $ 0.000304
-0.64%
$ 7,543 $ 1
Jun 5, 2 PM $ 0.000306
-1.49%
$ 7,599 $ 1
Jun 5, 1 PM $ 0.00031
+1.01%
$ 7,699 $ 1
Jun 5, 12 PM $ 0.000308
-0.41%
$ 7,650 $ 1
Jun 5, 11 AM $ 0.00031
-0.58%
$ 7,690 $ 1
Jun 5, 10 AM $ 0.000312
+0.22%
$ 7,737 $ 1
Jun 5, 9 AM $ 0.000312
+0.50%
$ 7,727 $ 1
Jun 5, 8 AM $ 0.00031
-0.11%
$ 7,695 $ 1
Jun 5, 7 AM $ 0.000309
+0.02%
$ 7,665 $ 1
Jun 5, 6 AM $ 0.000307
-2.76%
$ 7,620 $ 1
Jun 5, 5 AM $ 0.000317
+0.25%
$ 7,856 $ 1
Jun 5, 4 AM $ 0.000316
+0.35%
$ 7,831 $ 1
Jun 5, 3 AM $ 0.000314
-0.73%
$ 7,783 $ 1
Jun 5, 2 AM $ 0.000317
-0.13%
$ 7,856 $ 1
Jun 5, 1 AM $ 0.000317
-0.43%
$ 7,865 $ 1
Jun 5, 12 AM $ 0.000318
+0.11%
$ 7,895 $ 1
Jun 4, 11 PM $ 0.000318
+0.24%
$ 7,880 $ 1
Jun 4, 10 PM $ 0.000317
-0.25%
$ 7,865 $ 1
Jun 4, 9 PM $ 0.000319
-0.27%
$ 7,903 $ 1
Jun 4, 8 PM $ 0.000319
-0.34%
$ 7,916 $ 0
Jun 4, 7 PM $ 0.00032
+0.23%
$ 7,943 $ 0
Jun 4, 6 PM $ 0.000319
+0.32%
$ 7,917 $ 0
Jun 4, 5 PM $ 0.000318
-0.16%
$ 7,889 $ 0
Jun 4, 4 PM $ 0.000318
-0.38%
$ 7,899 $ 0
Jun 4, 3 PM $ 0.00032
+0.19%
$ 7,932 $ 0
Jun 4, 2 PM $ 0.00032
+0.00%
$ 7,934 $ 0
Jun 4, 1 PM $ 0.000318
+0.00%
$ 7,894 $ 0
Jun 4, 12 PM $ 0.000317
+0.83%
$ 7,854 $ 0
Jun 4, 11 AM $ 0.000314
-0.15%
$ 7,794 $ 0
Jun 4, 10 AM $ 0.000315
-0.55%
$ 7,802 $ 0
Jun 4, 9 AM $ 0.000317
-0.87%
$ 7,865 $ 0
Jun 4, 8 AM $ 0.000319
-0.31%
$ 7,919 $ 0
Jun 4, 7 AM $ 0.00032
-0.62%
$ 7,931 $ 0
Jun 4, 6 AM $ 0.00032
+0.84%
$ 7,944 $ 0
Jun 4, 5 AM $ 0.000319
-1.57%
$ 7,903 $ 0
Jun 4, 4 AM $ 0.000324
-0.03%
$ 8,041 $ 0
Jun 4, 12 AM $ 0.000324
+0.06%
$ 8,045 $ 24
Jun 3, 11 PM $ 0.000325
-0.45%
$ 8,067 $ 24
Jun 3, 10 PM $ 0.000327
-0.24%
$ 8,108 $ 24
Jun 3, 9 PM $ 0.000327
-0.04%
$ 8,111 $ 24
Jun 3, 8 PM $ 0.000328
-0.46%
$ 8,138 $ 24
Jun 3, 7 PM $ 0.00033
+0.00%
$ 8,179 $ 24
Jun 3, 6 PM $ 0.00033
-0.18%
$ 8,177 $ 25
Jun 3, 5 PM $ 0.000328
+0.01%
$ 8,139 $ 25