DarkCrypto Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000321
+0.00%
$ 7,954 $ 0
10:06 AM $ 0.000321
+0.00%
$ 7,954 $ 0
9:51 AM $ 0.000321
+0.00%
$ 7,955 $ 0
9:36 AM $ 0.000321
+0.00%
$ 7,953 $ 0
9:21 AM $ 0.00032
+0.00%
$ 7,937 $ 0
9:06 AM $ 0.000319
+0.00%
$ 7,907 $ 0
8:51 AM $ 0.000319
+0.00%
$ 7,900 $ 0
8:36 AM $ 0.000318
+0.00%
$ 7,898 $ 1
8:21 AM $ 0.000318
+0.00%
$ 7,897 $ 1
8:06 AM $ 0.000319
+0.00%
$ 7,900 $ 1
7:51 AM $ 0.000318
+0.00%
$ 7,884 $ 1
7:36 AM $ 0.000318
+0.00%
$ 7,884 $ 1
7:21 AM $ 0.000318
+0.00%
$ 7,878 $ 1
7:06 AM $ 0.000318
+0.00%
$ 7,876 $ 1
6:51 AM $ 0.000317
+0.00%
$ 7,873 $ 1
6:36 AM $ 0.000317
+0.00%
$ 7,857 $ 1
6:21 AM $ 0.000317
+0.00%
$ 7,858 $ 1
6:06 AM $ 0.000317
+0.00%
$ 7,852 $ 1
5:51 AM $ 0.000316
+0.00%
$ 7,836 $ 1
5:36 AM $ 0.000315
+0.00%
$ 7,820 $ 1
5:21 AM $ 0.000315
+0.00%
$ 7,804 $ 1
5:06 AM $ 0.000314
+0.00%
$ 7,799 $ 1
4:51 AM $ 0.000314
+0.00%
$ 7,796 $ 1
4:36 AM $ 0.000314
+0.00%
$ 7,799 $ 1
4:21 AM $ 0.000315
+0.00%
$ 7,801 $ 1
4:06 AM $ 0.000315
+0.00%
$ 7,803 $ 1
3:51 AM $ 0.000314
+0.00%
$ 7,799 $ 1
3:36 AM $ 0.000314
+0.00%
$ 7,783 $ 1
3:21 AM $ 0.000314
+0.00%
$ 7,776 $ 1
3:06 AM $ 0.000313
+0.00%
$ 7,769 $ 1
2:51 AM $ 0.000313
+0.00%
$ 7,772 $ 1
2:36 AM $ 0.000314
+0.00%
$ 7,787 $ 1
2:21 AM $ 0.000314
+0.00%
$ 7,794 $ 1
2:06 AM $ 0.000314
+0.00%
$ 7,792 $ 1
1:51 AM $ 0.000314
+0.00%
$ 7,787 $ 1
1:36 AM $ 0.000313
+0.00%
$ 7,770 $ 1
1:21 AM $ 0.000312
+0.00%
$ 7,737 $ 1
1:06 AM $ 0.000312
+0.00%
$ 7,739 $ 1
12:51 AM $ 0.000311
+0.00%
$ 7,714 $ 1
12:36 AM $ 0.000311
+0.00%
$ 7,714 $ 1
12:21 AM $ 0.000311
+0.00%
$ 7,717 $ 1
12:06 AM $ 0.000311
+0.00%
$ 7,714 $ 1
11:51 PM $ 0.000311
+0.00%
$ 7,709 $ 1
11:36 PM $ 0.000311
+0.00%
$ 7,710 $ 1
11:21 PM $ 0.000311
+0.00%
$ 7,706 $ 1
11:06 PM $ 0.000311
+0.00%
$ 7,706 $ 1
Download