DarkCrypto Historical Data

DARK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00041
-0.02%
$ 10,178 $ 0
Mar 7, 8 AM $ 0.000411
-0.01%
$ 10,192 $ 0
Mar 7, 7 AM $ 0.000411
-0.43%
$ 10,197 $ 0
Mar 7, 6 AM $ 0.000413
-0.38%
$ 10,247 $ 0
Mar 7, 5 AM $ 0.000415
+0.43%
$ 10,281 $ 0
Mar 7, 4 AM $ 0.000413
-0.53%
$ 10,236 $ 0
Mar 7, 3 AM $ 0.000415
+0.65%
$ 10,288 $ 0
Mar 7, 2 AM $ 0.000413
-0.48%
$ 10,236 $ 0
Mar 7, 1 AM $ 0.000415
-0.01%
$ 10,288 $ 0
Mar 7, 12 AM $ 0.000415
+0.14%
$ 10,296 $ 0
Mar 6, 11 PM $ 0.000414
-0.20%
$ 10,272 $ 0
Mar 6, 10 PM $ 0.000415
+0.16%
$ 10,286 $ 0
Mar 6, 9 PM $ 0.000414
+0.21%
$ 10,270 $ 0
Mar 6, 8 PM $ 0.000414
+0.15%
$ 10,276 $ 0
Mar 6, 7 PM $ 0.000415
+0.19%
$ 10,282 $ 0
Mar 6, 6 PM $ 0.000414
+0.05%
$ 10,259 $ 0
Mar 6, 5 PM $ 0.000413
-0.32%
$ 10,255 $ 0
Mar 6, 4 PM $ 0.000415
-0.44%
$ 10,287 $ 0
Mar 6, 3 PM $ 0.000414
-0.35%
$ 10,274 $ 1
Mar 6, 2 PM $ 0.000415
-0.41%
$ 10,301 $ 0
Mar 6, 1 PM $ 0.000419
+0.01%
$ 10,383 $ 0
Mar 6, 12 PM $ 0.000419
-0.39%
$ 10,393 $ 0
Mar 6, 11 AM $ 0.000421
-0.08%
$ 10,436 $ 0
Mar 6, 10 AM $ 0.000421
+0.04%
$ 10,443 $ 0
Mar 6, 9 AM $ 0.000421
-0.25%
$ 10,447 $ 0
Mar 6, 8 AM $ 0.000423
-0.18%
$ 10,479 $ 0
Mar 6, 7 AM $ 0.000423
+0.33%
$ 10,498 $ 0
Mar 6, 6 AM $ 0.000421
+0.18%
$ 10,448 $ 0
Mar 5, 10 PM $ 0.000421
-0.27%
$ 10,439 $ 1
Mar 5, 9 PM $ 0.000422
+0.15%
$ 10,468 $ 1
Mar 5, 8 PM $ 0.00042
+0.03%
$ 10,427 $ 1
Mar 5, 7 PM $ 0.00042
+0.55%
$ 10,424 $ 1
Mar 5, 6 PM $ 0.000418
+0.12%
$ 10,355 $ 1
Mar 5, 5 PM $ 0.000418
+0.13%
$ 10,374 $ 1
Mar 5, 4 PM $ 0.000417
-1.05%
$ 10,355 $ 1
Mar 5, 3 PM $ 0.000424
-0.32%
$ 10,505 $ 3
Mar 5, 2 PM $ 0.000425
+0.56%
$ 10,529 $ 3
Mar 5, 1 PM $ 0.000423
+0.48%
$ 10,495 $ 3
Mar 5, 12 PM $ 0.000421
-0.45%
$ 10,439 $ 3
Mar 5, 11 AM $ 0.000423
+0.13%
$ 10,485 $ 3
Mar 5, 10 AM $ 0.000422
+0.12%
$ 10,472 $ 3
Mar 5, 9 AM $ 0.000421
+0.19%
$ 10,448 $ 3
Mar 5, 8 AM $ 0.00042
-0.56%
$ 10,420 $ 3
Mar 5, 7 AM $ 0.000422
+0.29%
$ 10,466 $ 3
Mar 5, 6 AM $ 0.000421
-0.24%
$ 10,437 $ 3
Mar 5, 5 AM $ 0.000423
+0.07%
$ 10,480 $ 3
Mar 5, 4 AM $ 0.000422
-0.01%
$ 10,469 $ 3
Mar 5, 3 AM $ 0.000422
-0.05%
$ 10,469 $ 3
Mar 5, 2 AM $ 0.000422
-0.08%
$ 10,464 $ 3
Mar 5, 1 AM $ 0.000423
+0.15%
$ 10,492 $ 3