DarkCrypto Historical Data

DARK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000422
-0.09%
$ 10,472 $ 3
Mar 4, 11 PM $ 0.000424
-0.65%
$ 10,509 $ 3
Mar 4, 10 PM $ 0.000427
-0.67%
$ 10,580 $ 3
Mar 4, 9 PM $ 0.000429
-0.45%
$ 10,647 $ 1
Mar 4, 8 PM $ 0.000432
-0.17%
$ 10,706 $ 1
Mar 4, 7 PM $ 0.000432
+1.11%
$ 10,707 $ 1
Mar 4, 6 PM $ 0.000427
-0.06%
$ 10,581 $ 1
Mar 4, 5 PM $ 0.000428
+0.18%
$ 10,625 $ 1
Mar 4, 4 PM $ 0.000427
-0.39%
$ -- $ 1
Mar 4, 1 PM $ 0.00042
+0.00%
$ 10,425 $ 0
Mar 4, 12 PM $ 0.00042
-0.08%
$ 10,425 $ 0
Mar 4, 11 AM $ 0.000423
+0.10%
$ 10,500 $ 0
Mar 4, 9 AM $ 0.000422
+1.02%
$ 10,478 $ 0
Mar 4, 8 AM $ 0.000417
+0.29%
$ 10,332 $ 0
Mar 4, 7 AM $ 0.000415
+0.11%
$ 10,289 $ 0
Mar 4, 6 AM $ 0.000413
+0.01%
$ 10,255 $ 0
Mar 4, 5 AM $ 0.000413
-0.01%
$ 10,243 $ 0
Mar 4, 4 AM $ 0.000413
+0.01%
$ 10,238 $ 0
Mar 3, 4 PM $ 0.000415
+0.79%
$ 10,297 $ 2
Mar 3, 3 PM $ 0.000411
+0.05%
$ 10,186 $ 2
Mar 3, 2 PM $ 0.00041
-0.11%
$ 10,181 $ 2
Mar 3, 1 PM $ 0.00041
-0.15%
$ 10,178 $ 2
Mar 3, 12 PM $ 0.000411
+0.36%
$ 10,195 $ 2
Mar 3, 11 AM $ 0.00041
+0.13%
$ 10,158 $ 2
Mar 3, 10 AM $ 0.000409
-0.32%
$ 10,143 $ 2
Mar 3, 9 AM $ 0.000411
-0.27%
$ 10,185 $ 2
Mar 3, 8 AM $ 0.000413
-0.19%
$ 10,245 $ 2
Mar 3, 7 AM $ 0.000415
+0.14%
$ 10,284 $ 2
Mar 3, 6 AM $ 0.000414
-0.09%
$ 10,268 $ 2
Mar 3, 5 AM $ 0.000415
+0.11%
$ 10,283 $ 2
Mar 3, 4 AM $ 0.000415
+0.01%
$ 10,284 $ 2
Mar 3, 3 AM $ 0.000414
-0.12%
$ 10,277 $ 2
Mar 3, 2 AM $ 0.000415
-0.18%
$ 10,281 $ 2
Mar 3, 1 AM $ 0.000415
-0.07%
$ 10,293 $ 2
Mar 3, 12 AM $ 0.000415
-0.30%
$ 10,283 $ 2
Mar 2, 11 PM $ 0.000417
-0.35%
$ 10,331 $ 2
Mar 2, 10 PM $ 0.000418
+0.14%
$ 10,362 $ 2
Mar 2, 9 PM $ 0.000417
-0.21%
$ 10,347 $ 2
Mar 2, 8 PM $ 0.000418
+0.06%
$ 10,360 $ 2
Mar 2, 7 PM $ 0.000417
-0.25%
$ 10,341 $ 2
Mar 2, 6 PM $ 0.000417
-0.16%
$ 10,352 $ 2
Mar 2, 5 PM $ 0.00042
-0.59%
$ 10,411 $ 2
Mar 2, 8 AM $ 0.000404
-0.20%
$ 10,031 $ 0
Mar 2, 7 AM $ 0.000405
-0.50%
$ 10,055 $ 0
Mar 2, 6 AM $ 0.000407
-0.89%
$ 10,093 $ 0
Mar 2, 5 AM $ 0.00041
-0.29%
$ 10,174 $ 0
Mar 2, 4 AM $ 0.000412
+0.00%
$ 10,208 $ 0
Mar 2, 3 AM $ 0.000411
+0.19%
$ 10,190 $ 0
Mar 2, 2 AM $ 0.000411
-0.44%
$ 10,191 $ 0
Mar 2, 1 AM $ 0.000412
+0.26%
$ 10,222 $ 0