DarkCrypto Historical Data

DARK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000409
+0.01%
$ 10,151 $ 0
Mar 1, 11 PM $ 0.000409
+0.29%
$ 10,145 $ 0
Mar 1, 10 PM $ 0.000409
+0.56%
$ 10,135 $ 0
Mar 1, 9 PM $ 0.000406
+0.45%
$ 10,078 $ 0
Mar 1, 8 PM $ 0.000407
-1.07%
$ 10,086 $ 0
Mar 1, 7 PM $ 0.000412
-0.16%
$ 10,217 $ 1
Mar 1, 6 PM $ 0.000412
+0.39%
$ 10,225 $ 1
Mar 1, 5 PM $ 0.00041
-1.11%
$ 10,177 $ 1
Mar 1, 4 PM $ 0.000413
-0.44%
$ 10,255 $ 1
Mar 1, 3 PM $ 0.000415
+0.00%
$ 10,300 $ 1
Mar 1, 2 PM $ 0.000416
+1.09%
$ 10,325 $ 1
Mar 1, 1 PM $ 0.000413
-0.55%
$ 10,231 $ 1
Mar 1, 12 PM $ 0.000415
-0.01%
$ 10,296 $ 1
Mar 1, 11 AM $ 0.000415
+0.00%
$ 10,299 $ 1
Mar 1, 10 AM $ 0.000415
-0.02%
$ 10,303 $ 1
Mar 1, 9 AM $ 0.000416
-0.61%
$ 10,314 $ 1
Mar 1, 8 AM $ 0.00042
+0.39%
$ 10,421 $ 1
Mar 1, 7 AM $ 0.000419
+0.11%
$ 10,385 $ 1
Mar 1, 6 AM $ 0.000419
-0.42%
$ 10,383 $ 1
Mar 1, 5 AM $ 0.000421
+0.18%
$ 10,432 $ 1
Mar 1, 4 AM $ 0.000419
-0.79%
$ 10,395 $ 1
Mar 1, 3 AM $ 0.000423
-0.36%
$ 10,483 $ 1
Mar 1, 2 AM $ 0.000424
+2.03%
$ 10,509 $ 1
Mar 1, 1 AM $ 0.000414
-0.58%
$ 10,277 $ 1
Mar 1, 12 AM $ 0.000417
-0.02%
$ 10,340 $ 1
Feb 28, 11 PM $ 0.000417
-0.07%
$ 10,343 $ 1
Feb 28, 10 PM $ 0.000416
+0.54%
$ 10,307 $ 1
Feb 28, 9 PM $ 0.000413
-0.63%
$ 10,242 $ 1
Feb 27, 12 PM $ 0.000421
+0.00%
$ 10,435 $ 77
Feb 27, 11 AM $ 0.000423
-0.30%
$ 10,488 $ 102
Feb 27, 10 AM $ 0.000424
-0.70%
$ 10,519 $ 103
Feb 27, 9 AM $ 0.000427
+0.05%
$ 10,586 $ 103
Feb 27, 8 AM $ 0.000427
+0.22%
$ 10,585 $ 103
Feb 27, 7 AM $ 0.000426
-0.20%
$ 10,575 $ 103
Feb 27, 6 AM $ 0.000427
-0.02%
$ 10,594 $ 103
Feb 27, 5 AM $ 0.000427
+0.03%
$ 10,596 $ 103
Feb 27, 4 AM $ 0.000427
+0.86%
$ 10,594 $ 103
Feb 27, 3 AM $ 0.000423
+0.04%
$ 10,495 $ 177
Feb 27, 2 AM $ 0.000422
+0.08%
$ 10,471 $ 177
Feb 27, 1 AM $ 0.000421
-0.40%
$ 10,433 $ 176
Feb 27, 12 AM $ 0.000422
-0.01%
$ 10,476 $ 177
Feb 26, 11 PM $ 0.000423
+0.10%
$ 10,481 $ 177
Feb 26, 10 PM $ 0.000422
+0.01%
$ 10,468 $ 177
Feb 26, 9 PM $ 0.000422
+0.03%
$ 10,469 $ 177
Feb 26, 8 PM $ 0.000423
+0.26%
$ 10,485 $ 177
Feb 26, 7 PM $ 0.000422
+0.61%
$ 10,455 $ 176
Feb 26, 6 PM $ 0.000417
+0.02%
$ 10,337 $ 175
Feb 26, 5 PM $ 0.000417
-0.84%
$ 10,344 $ 174
Feb 26, 4 PM $ 0.000422
-0.25%
$ 10,476 $ 176
Feb 26, 3 PM $ 0.000423
-0.71%
$ 10,493 $ 233