DarkCrypto Historical Data

DARK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000427
-0.12%
$ 10,590 $ 235
Feb 26, 1 PM $ 0.000428
-0.07%
$ 10,609 $ 236
Feb 26, 12 PM $ 0.000427
-4.75%
$ 10,590 $ 236
Feb 26, 11 AM $ 0.000449
+1.83%
$ 11,126 $ 169
Feb 26, 10 AM $ 0.000441
+0.05%
$ 10,925 $ 143
Feb 26, 9 AM $ 0.00044
+0.41%
$ 10,922 $ 207
Feb 26, 8 AM $ 0.000438
-0.32%
$ 10,872 $ 206
Feb 26, 7 AM $ 0.00044
+0.10%
$ 10,906 $ 207
Feb 26, 6 AM $ 0.000439
+0.00%
$ 10,893 $ 207
Feb 26, 5 AM $ 0.000439
-0.55%
$ 10,897 $ 206
Feb 26, 4 AM $ 0.000441
-3.85%
$ 10,945 $ 208
Feb 26, 3 AM $ 0.000459
+0.15%
$ 11,373 $ 131
Feb 26, 2 AM $ 0.000458
-0.34%
$ 11,348 $ 130
Feb 26, 1 AM $ 0.000459
+0.22%
$ 11,393 $ 131
Feb 26, 12 AM $ 0.000459
+0.71%
$ 11,387 $ 130
Feb 25, 11 PM $ 0.000459
-1.25%
$ 11,393 $ 130
Feb 25, 10 PM $ 0.000465
-0.29%
$ 11,536 $ 132
Feb 25, 9 PM $ 0.000463
-0.17%
$ 11,485 $ 133
Feb 25, 8 PM $ 0.000463
+0.14%
$ 11,491 $ 132
Feb 25, 7 PM $ 0.000463
-0.66%
$ 11,476 $ 132
Feb 25, 6 PM $ 0.000466
+0.30%
$ 11,565 $ 133
Feb 25, 5 PM $ 0.000465
+0.80%
$ 11,529 $ 134
Feb 25, 4 PM $ 0.000461
+2.91%
$ 11,433 $ 132
Feb 25, 3 PM $ 0.000446
+0.94%
$ 11,064 $ 78
Feb 25, 2 PM $ 0.000442
+0.63%
$ 10,954 $ 76
Feb 25, 1 PM $ 0.000437
+0.45%
$ 10,848 $ 76
Feb 25, 12 PM $ 0.00043
+0.72%
$ 10,657 $ 75
Feb 25, 11 AM $ 0.000427
+0.01%
$ 10,582 $ 64
Feb 25, 10 AM $ 0.000422
+4.39%
$ 10,474 $ 64
Feb 25, 9 AM $ 0.000405
+0.30%
$ 10,037 $ 0
Feb 25, 8 AM $ 0.000403
+0.08%
$ 10,005 $ 0
Feb 25, 7 AM $ 0.000403
-0.10%
$ 9,999 $ 0
Feb 25, 6 AM $ 0.000404
+0.16%
$ 10,008 $ 0
Feb 25, 5 AM $ 0.000403
-0.15%
$ 10,002 $ 0
Feb 25, 4 AM $ 0.000403
-0.26%
$ 10,004 $ 0
Feb 25, 3 AM $ 0.000405
-0.35%
$ 10,036 $ 0
Feb 25, 2 AM $ 0.000407
+0.27%
$ 10,084 $ 0
Feb 25, 1 AM $ 0.000405
+1.77%
$ 10,054 $ 0
Feb 25, 12 AM $ 0.000398
+0.05%
$ 9,873 $ 0
Feb 24, 11 PM $ 0.000397
+0.05%
$ 9,859 $ 2
Feb 24, 10 PM $ 0.000398
-0.24%
$ 9,874 $ 2
Feb 24, 9 PM $ 0.000399
-0.37%
$ 9,898 $ 2
Feb 24, 8 PM $ 0.000401
+0.05%
$ 9,938 $ 2
Feb 24, 7 PM $ 0.000401
-0.19%
$ 9,934 $ 2
Feb 24, 6 PM $ 0.000401
+0.15%
$ 9,958 $ 2
Feb 24, 5 PM $ 0.000401
+0.22%
$ 9,947 $ 2
Feb 24, 4 PM $ 0.000401
+0.04%
$ 9,936 $ 2
Feb 24, 3 PM $ 0.000399
+0.63%
$ 9,897 $ 2
Feb 24, 2 PM $ 0.000395
-0.39%
$ 9,806 $ 2
Feb 24, 1 PM $ 0.000397
-0.34%
$ 9,854 $ 2