DarkCrypto Historical Data

DARK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000399
+0.14%
$ 9,890 $ 2
Feb 24, 11 AM $ 0.000398
+0.04%
$ 9,871 $ 2
Feb 24, 10 AM $ 0.000398
+0.46%
$ 9,873 $ 2
Feb 24, 9 AM $ 0.000397
+0.00%
$ 9,844 $ 2
Feb 24, 8 AM $ 0.000396
+0.00%
$ 9,832 $ 2
Feb 24, 7 AM $ 0.000396
-0.02%
$ 9,832 $ 2
Feb 24, 6 AM $ 0.000397
+0.14%
$ 9,834 $ 2
Feb 24, 5 AM $ 0.000396
-0.30%
$ 9,820 $ 2
Feb 24, 4 AM $ 0.000398
+0.02%
$ 9,859 $ 2
Feb 24, 3 AM $ 0.000397
-0.32%
$ 9,858 $ 1
Feb 24, 2 AM $ 0.000398
-0.64%
$ 9,880 $ 1
Feb 24, 1 AM $ 0.0004
-0.33%
$ 9,926 $ 1
Feb 24, 12 AM $ 0.0004
-0.78%
$ 9,924 $ 3
Feb 23, 11 PM $ 0.000404
-0.12%
$ 10,008 $ 1
Feb 23, 10 PM $ 0.000404
+0.38%
$ 10,010 $ 1
Feb 23, 9 PM $ 0.000402
+0.02%
$ 9,966 $ 1
Feb 23, 8 PM $ 0.000402
+0.88%
$ 9,970 $ 70
Feb 23, 7 PM $ 0.000399
+0.00%
$ 9,907 $ 69
Feb 23, 6 PM $ 0.000399
+0.12%
$ 9,886 $ 69
Feb 23, 5 PM $ 0.0004
-0.34%
$ 9,919 $ 78
Feb 23, 4 PM $ 0.0004
-0.67%
$ 9,931 $ 78
Feb 23, 3 PM $ 0.000403
-0.15%
$ 10,001 $ 79
Feb 23, 2 PM $ 0.000406
-0.28%
$ 10,076 $ 79
Feb 23, 1 PM $ 0.000407
+0.23%
$ 10,106 $ 80
Feb 23, 12 PM $ 0.000407
-0.08%
$ 10,088 $ 79
Feb 23, 11 AM $ 0.000407
-0.01%
$ 10,097 $ 79
Feb 23, 10 AM $ 0.000407
+0.29%
$ 10,093 $ 79
Feb 23, 9 AM $ 0.000403
+0.06%
$ 9,992 $ 79
Feb 23, 8 AM $ 0.000403
+0.31%
$ 9,992 $ 79
Feb 23, 7 AM $ 0.000402
+0.11%
$ 9,964 $ 78
Feb 23, 6 AM $ 0.0004
+0.90%
$ 9,920 $ 78
Feb 23, 5 AM $ 0.000396
-0.23%
$ 9,831 $ 77
Feb 23, 4 AM $ 0.000397
-0.20%
$ 9,855 $ 78
Feb 23, 3 AM $ 0.000398
+0.19%
$ 9,877 $ 78
Feb 23, 2 AM $ 0.000397
+0.07%
$ 9,845 $ 78
Feb 23, 1 AM $ 0.0004
-2.46%
$ 9,926 $ 77
Feb 23, 12 AM $ 0.000411
+0.02%
$ 10,183 $ 76
Feb 22, 11 PM $ 0.000411
+0.08%
$ 10,182 $ 76
Feb 22, 10 PM $ 0.00041
-0.03%
$ 10,167 $ 76
Feb 22, 9 PM $ 0.00041
+4.68%
$ 10,170 $ 76
Feb 22, 8 PM $ 0.000392
-0.03%
$ 9,714 $ 8
Feb 22, 7 PM $ 0.000392
+0.12%
$ 9,716 $ 8
Feb 22, 6 PM $ 0.000391
-0.01%
$ 9,705 $ 8
Feb 22, 2 PM $ 0.000389
-0.39%
$ 9,654 $ 0.001
Feb 22, 1 PM $ 0.000391
-0.39%
$ 9,692 $ 0.001
Feb 22, 12 PM $ 0.000392
-0.03%
$ 9,724 $ 0.001
Feb 22, 11 AM $ 0.000392
-0.02%
$ 9,727 $ 0.001
Feb 22, 10 AM $ 0.000393
+0.13%
$ 9,742 $ 0.001
Feb 22, 9 AM $ 0.000392
-0.17%
$ 9,731 $ 0.001
Feb 22, 8 AM $ 0.000393
-0.04%
$ 9,748 $ 0.001