BIIS BRC Historical Data

BIIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00162
-2.99%
$ 259,200 $ 4,331
Sep 17, 2024 $ 0.00167
+5.70%
$ 267,200 $ 24,322
Sep 16, 2024 $ 0.0015
-6.83%
$ 240,000 $ 3,384
Sep 15, 2024 $ 0.00161
+3.87%
$ 257,600 $ 763
Sep 14, 2024 $ 0.00155
-4.32%
$ 248,000 $ 2,067
Sep 13, 2024 $ 0.00162
-4.71%
$ 259,200 $ 13,817
Sep 12, 2024 $ 0.0017
+14.09%
$ 272,000 $ 36,620
Sep 11, 2024 $ 0.00149
-4.49%
$ 238,400 $ 1,625
Sep 10, 2024 $ 0.00156
-7.14%
$ 249,600 $ 6,419
Sep 9, 2024 $ 0.00168
+4.82%
$ 268,800 $ 4,934
Sep 8, 2024 $ 0.0016
-5.58%
$ 256,439 $ 19,496
Sep 7, 2024 $ 0.00174
+24.30%
$ 277,951 $ 23,093
Sep 6, 2024 $ 0.0014
-13.73%
$ 223,613 $ 13,786
Sep 5, 2024 $ 0.00162
-0.61%
$ 259,200 $ 19,131
Sep 4, 2024 $ 0.00162
-2.43%
$ 259,200 $ 4,963
Sep 3, 2024 $ 0.00166
-7.78%
$ 265,600 $ 7,976
Sep 2, 2024 $ 0.0018
-7.63%
$ 288,000 $ 2,844
Sep 1, 2024 $ 0.00195
+2.02%
$ 311,786 $ 1,007
Aug 31, 2024 $ 0.00194
-3.73%
$ 310,400 $ 477
Aug 30, 2024 $ 0.00199
-3.40%
$ 318,400 $ 916
Aug 29, 2024 $ 0.00206
-0.70%
$ 329,600 $ 2,795
Aug 28, 2024 $ 0.00207
+0.29%
$ 331,940 $ 4,155
Aug 27, 2024 $ 0.00207
-11.59%
$ 330,996 $ 2,258
Aug 26, 2024 $ 0.00234
-4.35%
$ 374,400 $ 2,949
Aug 25, 2024 $ 0.00245
-0.15%
$ 391,428 $ 7,025
Aug 24, 2024 $ 0.00245
-2.39%
$ 392,000 $ 4,588
Aug 23, 2024 $ 0.00251
+7.26%
$ 401,600 $ 4,725
Aug 22, 2024 $ 0.00234
-2.09%
$ 374,400 $ 780
Aug 21, 2024 $ 0.00239
-2.05%
$ 382,400 $ 3,609
Aug 20, 2024 $ 0.00244
-3.56%
$ 390,400 $ 5,261
Aug 19, 2024 $ 0.00253
-1.94%
$ 404,800 $ 1,573
Aug 18, 2024 $ 0.00258
+2.38%
$ 412,800 $ 2,394
Aug 17, 2024 $ 0.00252
-3.45%
$ 403,200 $ 3,414
Aug 16, 2024 $ 0.00261
+3.98%
$ 417,600 $ 3,683
Aug 15, 2024 $ 0.00251
-5.64%
$ 401,600 $ 5,400
Aug 14, 2024 $ 0.00266
-2.56%
$ 425,600 $ 1,593
Aug 13, 2024 $ 0.00273
+3.41%
$ 436,800 $ 4,965
Aug 12, 2024 $ 0.00264
+1.54%
$ 422,400 $ 3,527
Aug 11, 2024 $ 0.0026
+0.00%
$ 416,000 $ 5,436
Aug 10, 2024 $ 0.0026
-8.45%
$ 416,000 $ 14,459
Aug 9, 2024 $ 0.00284
+9.23%
$ 454,400 $ 14,621
Aug 8, 2024 $ 0.0026
+1.17%
$ 416,000 $ 13,243
Aug 7, 2024 $ 0.00257
-1.53%
$ 411,200 $ 16,873
Aug 6, 2024 $ 0.00261
+4.22%
$ 417,600 $ 15,426
Aug 5, 2024 $ 0.0025
-22.22%
$ 400,714 $ 38,497
Aug 4, 2024 $ 0.00319
+11.63%
$ 510,836 $ 28,935
Aug 3, 2024 $ 0.00286
-4.09%
$ 457,600 $ 12,520
Aug 2, 2024 $ 0.00295
-3.91%
$ 472,000 $ 11,990
Aug 1, 2024 $ 0.00307
-7.81%
$ 491,200 $ 16,480
Jul 31, 2024 $ 0.00333
+3.74%
$ 532,800 $ 11,450