BIIS BRC Historical Data

BIIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0084
-1.72%
$ 1.34 million $ 29,749
Apr 20, 2024 $ 0.00855
+5.72%
$ 1.37 million $ 42,102
Apr 19, 2024 $ 0.0081
+1.54%
$ 1.3 million $ 47,762
Apr 18, 2024 $ 0.00798
-2.27%
$ 1.28 million $ 38,741
Apr 17, 2024 $ 0.00817
-0.84%
$ 1.31 million $ 35,909
Apr 16, 2024 $ 0.00825
-15.03%
$ 1.32 million $ 47,203
Apr 15, 2024 $ 0.0097
+5.49%
$ 1.55 million $ 48,323
Apr 14, 2024 $ 0.0092
+15.36%
$ 1.47 million $ 55,861
Apr 13, 2024 $ 0.00798
-13.27%
$ 1.28 million $ 65,355
Apr 12, 2024 $ 0.00957
-20.07%
$ 1.53 million $ 34,150
Apr 11, 2024 $ 0.012
-2.73%
$ 1.92 million $ 20,775
Apr 10, 2024 $ 0.0123
+1.72%
$ 1.97 million $ 39,602
Apr 9, 2024 $ 0.0121
-7.57%
$ 1.93 million $ 59,819
Apr 8, 2024 $ 0.0131
+1.71%
$ 2.09 million $ 29,694
Apr 7, 2024 $ 0.0129
+1.69%
$ 2.06 million $ 25,237
Apr 6, 2024 $ 0.0126
+1.28%
$ 2.02 million $ 37,661
Apr 5, 2024 $ 0.0125
-8.45%
$ 2 million $ 55,197
Apr 4, 2024 $ 0.0136
-1.57%
$ 2.18 million $ 61,034
Apr 3, 2024 $ 0.0139
-2.67%
$ 2.22 million $ 44,636
Apr 2, 2024 $ 0.0137
-3.48%
$ 2.19 million $ 84,187
Apr 1, 2024 $ 0.0142
+7.13%
$ 2.27 million $ 149,872
Mar 31, 2024 $ 0.0113
-3.68%
$ 1.8 million $ 26,087
Mar 30, 2024 $ 0.0117
-4.11%
$ 1.87 million $ 31,521
Mar 29, 2024 $ 0.0122
-5.93%
$ 1.95 million $ 55,047
Mar 28, 2024 $ 0.013
+1.17%
$ 2.08 million $ 51,489
Mar 27, 2024 $ 0.0128
+11.30%
$ 2.05 million $ 287,543
Mar 26, 2024 $ 0.0112
-4.84%
$ 1.79 million $ 132,962
Mar 25, 2024 $ 0.0114
+2.98%
$ 1.82 million $ 60,068
Mar 24, 2024 $ 0.0111
-1.77%
$ 1.77 million $ 23,474
Mar 23, 2024 $ 0.0113
-1.72%
$ 1.8 million $ 35,722
Mar 22, 2024 $ 0.0115
-8.48%
$ 1.83 million $ 72,645
Mar 21, 2024 $ 0.0125
+4.87%
$ 2 million $ 72,071
Mar 20, 2024 $ 0.0119
+18.02%
$ 1.91 million $ 31,164
Mar 19, 2024 $ 0.0101
-17.36%
$ 1.61 million $ 74,310
Mar 18, 2024 $ 0.0122
-18.75%
$ 1.95 million $ 49,541
Mar 17, 2024 $ 0.0148
+20.76%
$ 2.37 million $ 31,060
Mar 16, 2024 $ 0.0123
-19.60%
$ 1.97 million $ 83,449
Mar 15, 2024 $ 0.0153
+1.26%
$ 2.45 million $ 41,493
Mar 14, 2024 $ 0.0151
-6.62%
$ 2.42 million $ 34,271
Mar 13, 2024 $ 0.0158
-3.07%
$ 2.53 million $ 87,946
Mar 12, 2024 $ 0.0163
-10.19%
$ 2.61 million $ 115,777
Mar 11, 2024 $ 0.0182
+14.43%
$ 2.91 million $ 113,485
Mar 10, 2024 $ 0.016
+9.94%
$ 2.56 million $ 126,056
Mar 9, 2024 $ 0.0146
-5.80%
$ 2.33 million $ 218,114
Mar 8, 2024 $ 0.0162
+7.20%
$ 2.59 million $ 53,636
Mar 7, 2024 $ 0.0151
-0.85%
$ 2.41 million $ 84,402
Mar 6, 2024 $ 0.0152
-3.37%
$ 2.43 million $ 89,357
Mar 5, 2024 $ 0.0157
-21.67%
$ 2.52 million $ 111,951
Mar 4, 2024 $ 0.02
+24.81%
$ 3.2 million $ 142,437
Mar 3, 2024 $ 0.016
-6.60%
$ 2.56 million $ 75,326