BIIS BRC Historical Data

BIIS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0178
+15.92%
$ 2.85 million $ 65,878
Mar 1, 2024 $ 0.0154
-4.41%
$ 2.46 million $ 74,634
Feb 29, 2024 $ 0.0161
-4.28%
$ 2.58 million $ 52,368
Feb 28, 2024 $ 0.0168
+28.99%
$ 2.69 million $ 134,868
Feb 27, 2024 $ 0.013
-6.79%
$ 2.09 million $ 44,808
Feb 26, 2024 $ 0.014
+4.45%
$ 2.24 million $ 32,134
Feb 25, 2024 $ 0.0134
+2.37%
$ 2.14 million $ 77,592
Feb 24, 2024 $ 0.0131
+6.88%
$ 2.09 million $ 54,598
Feb 23, 2024 $ 0.0122
+11.58%
$ 1.96 million $ 38,626
Feb 22, 2024 $ 0.011
+13.68%
$ 1.76 million $ 32,468
Feb 21, 2024 $ 0.00965
-33.13%
$ 1.54 million $ 26,972
Feb 20, 2024 $ 0.0144
+0.91%
$ 2.31 million $ 26,605
Feb 19, 2024 $ 0.0143
-3.92%
$ 2.29 million $ 44,927
Feb 18, 2024 $ 0.0149
-4.23%
$ 2.38 million $ 52,953
Feb 17, 2024 $ 0.0154
-11.18%
$ 2.47 million $ 52,211
Feb 16, 2024 $ 0.0173
+19.75%
$ 2.77 million $ 12,219
Feb 15, 2024 $ 0.0147
+10.06%
$ 2.35 million $ 181,877
Feb 14, 2024 $ 0.013
+6.98%
$ 2.08 million $ 48,978
Feb 13, 2024 $ 0.0122
-6.37%
$ 1.95 million $ 57,638
Feb 12, 2024 $ 0.0132
+1.25%
$ 2.11 million $ 31,217
Feb 11, 2024 $ 0.0132
+0.64%
$ 2.1 million $ 52,693
Feb 10, 2024 $ 0.0131
+7.01%
$ 2.09 million $ 79,306
Feb 9, 2024 $ 0.0122
+7.72%
$ 1.96 million $ 110,038
Feb 8, 2024 $ 0.0113
+6.25%
$ 1.81 million $ 112,197
Feb 7, 2024 $ 0.0107
+4.97%
$ 1.71 million $ 101,921
Feb 6, 2024 $ 0.0102
-17.38%
$ 1.63 million $ 60,333
Feb 5, 2024 $ 0.0123
+5.93%
$ 1.97 million $ 95,837
Feb 4, 2024 $ 0.0116
-7.47%
$ 1.86 million $ 35,161
Feb 3, 2024 $ 0.0126
-6.61%
$ 2.01 million $ 89,358
Feb 2, 2024 $ 0.0135
-10.53%
$ 2.16 million $ 37,131
Feb 1, 2024 $ 0.0151
-6.35%
$ 2.41 million $ 50,925
Jan 31, 2024 $ 0.0161
-5.71%
$ 2.57 million $ 75,263
Jan 30, 2024 $ 0.0171
-10.48%
$ 2.73 million $ 74,799
Jan 29, 2024 $ 0.0191
-3.45%
$ 3.05 million $ 62,145
Jan 28, 2024 $ 0.0196
-9.57%
$ 3.13 million $ 30,277
Jan 27, 2024 $ 0.0216
+3.76%
$ 3.46 million $ 66,887
Jan 26, 2024 $ 0.0209
+2.31%
$ 3.34 million $ 96,713
Jan 25, 2024 $ 0.0204
+1.06%
$ 3.26 million $ 43,899
Jan 24, 2024 $ 0.0202
-3.16%
$ 3.23 million $ 52,778
Jan 23, 2024 $ 0.0208
-2.71%
$ 3.33 million $ 111,336
Jan 22, 2024 $ 0.0214
-17.66%
$ 3.42 million $ 96,927
Jan 21, 2024 $ 0.026
+2.91%
$ 4.16 million $ 52,174
Jan 20, 2024 $ 0.0253
-2.37%
$ 4.04 million $ 42,569
Jan 19, 2024 $ 0.0259
+10.18%
$ 4.14 million $ 132,997
Jan 18, 2024 $ 0.0235
-17.87%
$ 3.76 million $ 17,481
Jan 17, 2024 $ 0.0286
-17.33%
$ 4.57 million $ 207,845
Jan 16, 2024 $ 0.0346
+14.28%
$ 5.53 million $ 318,907
Jan 15, 2024 $ 0.0303
-1.61%
$ 4.84 million $ 215,049
Jan 14, 2024 $ 0.0308
+2.61%
$ 4.92 million $ 275,738
Jan 13, 2024 $ 0.0297
+6.45%
$ 4.75 million $ 133,877