Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIIS BRC Historical Data

BIIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.0279
-9.82%
$4.46 million $187,544
Jan 11, 2024 $0.0309
+14.55%
$4.95 million $280,950
Jan 10, 2024 $0.027
+1.70%
$4.32 million $258,743
Jan 9, 2024 $0.0266
-4.85%
$4.25 million $216,526
Jan 8, 2024 $0.0279
+12.02%
$4.47 million $139,078
Jan 7, 2024 $0.0249
-12.82%
$3.99 million $117,615
Jan 6, 2024 $0.0286
+9.35%
$4.57 million $180,506
Jan 5, 2024 $0.0261
-4.86%
$4.18 million $133,249
Jan 4, 2024 $0.0275
-2.09%
$4.4 million $143,546
Jan 3, 2024 $0.0281
-18.69%
$4.49 million $303,345
Jan 2, 2024 $0.0345
+2.06%
$5.52 million $248,265
Jan 1, 2024 $0.0338
+0.95%
$5.41 million $219,395
Dec 31, 2023 $0.0335
-10.41%
$5.36 million $294,355
Dec 30, 2023 $0.0374
-11.66%
$5.98 million $316,894
Dec 29, 2023 $0.0423
+12.89%
$6.77 million $498,701
Dec 28, 2023 $0.0378
-32.64%
$6.04 million $837,266
Dec 27, 2023 $0.0561
-7.84%
$8.98 million $314,216
Dec 26, 2023 $0.0604
-27.88%
$9.67 million $659,731
Dec 25, 2023 $0.0838
-16.06%
$13.41 million $1.28 million
Dec 24, 2023 $0.0998
+0.08%
$15.98 million $177,890
Dec 23, 2023 $0.0998
-0.08%
$15.96 million $105,584
Dec 22, 2023 $0.0998
-0.16%
$15.98 million $131,584
Dec 21, 2023 $0.22
+1.14%
$-- $6,597
Dec 20, 2023 $0.218
+1.30%
$34.8 million $87,252
Download