WiliHall Historical Data

WIHA Page 2
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0161
-0.01%
$ 16,108 $ 200
5:08 PM $ 0.0161
-0.05%
$ 16,108 $ 199
5:06 PM $ 0.0161
-0.04%
$ 16,108 $ 199
5:05 PM $ 0.0161
+0.00%
$ 16,108 $ 198
5:03 PM $ 0.0161
-0.05%
$ 16,126 $ 197
5:01 PM $ 0.0161
+0.00%
$ 16,126 $ 197
5:00 PM $ 0.0161
-0.02%
$ 16,126 $ 197
4:57 PM $ 0.0162
+0.02%
$ 16,142 $ 196
4:51 PM $ 0.0161
+0.00%
$ 16,136 $ 195
4:45 PM $ 0.0161
-0.02%
$ 16,149 $ 194
4:44 PM $ 0.0162
+0.00%
$ 16,149 $ 193
4:42 PM $ 0.0162
+0.00%
$ 16,149 $ 192
4:41 PM $ 0.0162
-0.01%
$ 16,149 $ 192
4:40 PM $ 0.0162
+0.06%
$ 16,149 $ 193
4:37 PM $ 0.0161
-0.01%
$ 16,134 $ 194
4:26 PM $ 0.0161
+0.00%
$ 16,126 $ 194
4:08 PM $ 0.0161
+0.00%
$ 16,120 $ 195
3:59 PM $ 0.0161
+0.01%
$ 16,117 $ 193
3:22 PM $ 0.0161
+0.00%
$ 16,120 $ 195
3:21 PM $ 0.0161
+0.00%
$ 16,120 $ 194
3:07 PM $ 0.0161
+0.00%
$ 16,110 $ 193
3:03 PM $ 0.0161
-0.02%
$ 16,096 $ 192
3:01 PM $ 0.0161
+0.00%
$ 16,096 $ 191
3:00 PM $ 0.0161
+0.03%
$ 16,096 $ 184
2:59 PM $ 0.0161
+0.00%
$ 16,088 $ 183
2:52 PM $ 0.0161
+0.00%
$ 16,085 $ 183
2:51 PM $ 0.0161
+0.00%
$ 16,085 $ 185
2:48 PM $ 0.0161
+0.00%
$ 16,075 $ 185
2:46 PM $ 0.0161
+0.00%
$ 16,075 $ 185
2:44 PM $ 0.0161
+0.00%
$ 16,079 $ 186
2:40 PM $ 0.0161
+0.00%
$ 16,079 $ 185
2:35 PM $ 0.0161
+0.01%
$ 16,076 $ 185
2:34 PM $ 0.0161
+0.00%
$ 16,076 $ 185
2:33 PM $ 0.0161
+0.00%
$ 16,076 $ 184
2:23 PM $ 0.0161
+0.01%
$ 16,065 $ 184
2:22 PM $ 0.0161
+0.00%
$ 16,065 $ 184
2:21 PM $ 0.0161
+0.00%
$ 16,065 $ 184
2:20 PM $ 0.0161
+0.00%
$ 16,065 $ 186
2:13 PM $ 0.0161
+0.00%
$ 16,055 $ 190
2:12 PM $ 0.0161
+0.00%
$ 16,055 $ 190
2:09 PM $ 0.0161
+0.01%
$ 16,053 $ 190
2:08 PM $ 0.0161
+0.00%
$ 16,053 $ 189
2:04 PM $ 0.0161
-0.06%
$ 16,053 $ 189
2:02 PM $ 0.0161
-0.02%
$ 16,053 $ 189
1:55 PM $ 0.0161
+0.00%
$ 16,069 $ 190
1:53 PM $ 0.0161
+0.00%
$ 16,069 $ 194
1:51 PM $ 0.0161
+0.00%
$ 16,069 $ 193
1:47 PM $ 0.0161
+0.00%
$ 16,071 $ 192
1:46 PM $ 0.0161
+0.01%
$ 16,071 $ 192
1:45 PM $ 0.0161
+0.00%
$ 16,071 $ 191