Coinranking
SEXRP Historical Data
SXRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2025 | $0.0₇93 | +1.46% | ||
| Aug 23, 2025 | $0.0₇915 | -0.83% | ||
| Aug 22, 2025 | $0.0₇923 | +9.35% | ||
| Aug 21, 2025 | $0.0₇852 | -2.16% | ||
| Aug 20, 2025 | $0.0₇874 | +4.11% | ||
| Aug 19, 2025 | $0.0₇849 | -6.56% | ||
| Aug 18, 2025 | $0.0₇909 | -6.79% | ||
| Aug 17, 2025 | $0.0₇977 | -6.38% | ||
| Aug 16, 2025 | $0.0₆104 | +6.35% | ||
| Aug 15, 2025 | $0.0₇978 | +3.40% | ||
| Aug 14, 2025 | $0.0₇942 | -6.84% | ||
| Aug 13, 2025 | $0.0₆101 | +0.93% | ||
| Aug 6, 2025 | $0.0₇894 | -1.38% | ||
| Aug 5, 2025 | $0.0₇906 | -4.44% | ||
| Aug 4, 2025 | $0.0₇951 | +4.24% | ||
| Aug 3, 2025 | $0.0₇914 | -0.25% | ||
| Aug 2, 2025 | $0.0₇923 | -7.48% | ||
| Aug 1, 2025 | $0.0₇984 | -3.03% | ||
| Jul 31, 2025 | $0.0₆102 | -9.35% | ||
| Jul 30, 2025 | $0.0₆112 | +0.52% | ||
| Jul 29, 2025 | $0.0₆112 | +1.58% | ||
| Jul 28, 2025 | $0.0₆111 | -17.44% | ||
| Jul 27, 2025 | $0.0₆219 | -2.07% | ||
| Jul 26, 2025 | $0.0₆225 | -2.60% | ||
| Jul 25, 2025 | $0.0₆23 | +5.28% | ||
| Jul 24, 2025 | $0.0₆219 | -5.40% | ||
| Jul 23, 2025 | $0.0₆232 | -16.95% | ||
| Jul 22, 2025 | $0.0₆28 | +0.09% | ||
| Jul 21, 2025 | $0.0₆279 | +24.05% | ||
| Jul 20, 2025 | $0.0₆225 | +1.16% | ||
| Jul 19, 2025 | $0.0₆222 | +11.42% | ||
| Jul 18, 2025 | $0.0₆198 | +9.49% | ||
| Jul 17, 2025 | $0.0₆182 | +21.39% | ||
| Jul 16, 2025 | $0.0₆143 | +6.65% | ||
| Jul 15, 2025 | $0.0₆137 | +0.29% | ||
| Jul 12, 2025 | $0.0₆118 | -0.60% | ||
| Jul 11, 2025 | $0.0₆119 | +19.38% | ||
| Jul 10, 2025 | $0.0₆102 | +14.61% | ||
| Jul 9, 2025 | $0.0₇816 | +1.97% | ||
| Jul 8, 2025 | $0.0₇799 | -1.33% | ||
| Jul 7, 2025 | $0.0₇81 | +13.68% | ||
| Jul 6, 2025 | $0.0₇711 | +4.48% | ||
| Jul 5, 2025 | $0.0₇681 | +8.92% | ||
| Jul 4, 2025 | $0.0₇627 | -1.67% | ||