Turbos Finance Historical Data

TURBOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00128
+8.84%
$ 12.82 million $ 54,509
Mar 31, 2025 $ 0.00118
-5.10%
$ 11.8 million $ 38,735
Mar 30, 2025 $ 0.00124
+0.53%
$ 12.44 million $ 46,630
Mar 29, 2025 $ 0.00124
-7.60%
$ 12.37 million $ 42,281
Mar 28, 2025 $ 0.00134
-10.38%
$ 13.39 million $ 67,522
Mar 27, 2025 $ 0.00149
+6.31%
$ 14.94 million $ 98,527
Mar 26, 2025 $ 0.00141
+7.14%
$ 14.05 million $ 99,646
Mar 25, 2025 $ 0.00131
+2.91%
$ 13.12 million $ 41,529
Mar 24, 2025 $ 0.00127
+8.53%
$ 12.73 million $ 68,475
Mar 23, 2025 $ 0.00117
-0.10%
$ 11.72 million $ 16,192
Mar 22, 2025 $ 0.00117
+0.62%
$ 11.73 million $ 20,592
Mar 21, 2025 $ 0.00117
-4.17%
$ 11.66 million $ 77,232
Mar 20, 2025 $ 0.00122
-0.09%
$ 12.17 million $ 179,727
Mar 19, 2025 $ 0.00122
+3.43%
$ 12.18 million $ 53,516
Mar 18, 2025 $ 0.00118
-3.64%
$ 11.78 million $ 29,503
Mar 17, 2025 $ 0.00122
+6.06%
$ 12.23 million $ 28,335
Mar 16, 2025 $ 0.00115
-4.49%
$ 11.53 million $ 31,459
Mar 15, 2025 $ 0.00121
+1.36%
$ 12.07 million $ 42,752
Mar 14, 2025 $ 0.0012
+5.86%
$ 12 million $ 32,552
Mar 13, 2025 $ 0.00113
-2.68%
$ 11.33 million $ 26,711
Mar 12, 2025 $ 0.00116
-2.84%
$ 11.55 million $ 44,318
Mar 11, 2025 $ 0.00119
+9.62%
$ 11.89 million $ 85,642
Mar 10, 2025 $ 0.00108
-10.57%
$ 10.85 million $ 54,272
Mar 9, 2025 $ 0.00121
-10.90%
$ 12.13 million $ 57,741
Mar 8, 2025 $ 0.00136
-6.38%
$ 13.61 million $ 21,125
Mar 7, 2025 $ 0.00146
-2.88%
$ 14.56 million $ 76,603
Mar 6, 2025 $ 0.0015
+2.82%
$ 14.99 million $ 155,408
Mar 5, 2025 $ 0.00146
+4.73%
$ 14.58 million $ 75,131
Mar 4, 2025 $ 0.00139
-8.40%
$ 13.92 million $ 69,061
Mar 3, 2025 $ 0.00152
-15.05%
$ 15.2 million $ 53,941
Mar 2, 2025 $ 0.00179
+14.31%
$ 17.89 million $ 185,349
Mar 1, 2025 $ 0.00157
-4.84%
$ 15.65 million $ 86,397
Feb 28, 2025 $ 0.00165
+3.65%
$ 16.49 million $ 153,801
Feb 27, 2025 $ 0.00159
+1.73%
$ 15.91 million $ 43,952
Feb 26, 2025 $ 0.00156
-3.39%
$ 15.64 million $ 82,237
Feb 25, 2025 $ 0.00162
+5.35%
$ 16.18 million $ 182,851
Feb 24, 2025 $ 0.00154
-15.45%
$ 15.36 million $ 58,524
Feb 23, 2025 $ 0.00182
+0.11%
$ 18.17 million $ 57,357
Feb 22, 2025 $ 0.00182
+9.06%
$ 18.17 million $ 67,880
Feb 21, 2025 $ 0.00167
-9.24%
$ 16.66 million $ 137,642
Feb 20, 2025 $ 0.00184
+4.68%
$ 18.36 million $ 142,419
Feb 19, 2025 $ 0.00175
+1.41%
$ 17.54 million $ 88,310
Feb 18, 2025 $ 0.00173
-6.75%
$ 17.3 million $ 64,526
Feb 17, 2025 $ 0.00185
-1.58%
$ 18.55 million $ 52,259
Feb 16, 2025 $ 0.00188
-7.01%
$ 18.85 million $ 142,487
Feb 15, 2025 $ 0.00203
-6.92%
$ 20.27 million $ 53,313
Feb 14, 2025 $ 0.00218
+5.10%
$ 21.77 million $ 159,289
Feb 13, 2025 $ 0.00207
-5.40%
$ 20.74 million $ 67,780
Feb 12, 2025 $ 0.00219
+7.45%
$ 21.93 million $ 151,943
Feb 11, 2025 $ 0.00204
+6.12%
$ 20.41 million $ 86,076