Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.0019
+3.72%
$18.98 million $82,519
May 20, 2025 $0.00183
-1.06%
$18.3 million $58,330
May 19, 2025 $0.00185
-3.66%
$18.5 million $74,500
May 18, 2025 $0.00192
+5.90%
$19.2 million $85,100
May 17, 2025 $0.00181
-6.09%
$18.13 million $64,619
May 16, 2025 $0.00193
-2.11%
$19.31 million $53,544
May 15, 2025 $0.00197
-3.89%
$19.72 million $88,705
May 14, 2025 $0.00205
-3.71%
$20.52 million $129,183
May 13, 2025 $0.00211
+9.44%
$21.13 million $122,059
May 12, 2025 $0.00193
-1.01%
$19.31 million $135,498
May 11, 2025 $0.00195
-3.87%
$19.51 million $115,685
May 10, 2025 $0.00203
+2.91%
$20.3 million $79,131
May 9, 2025 $0.00197
-5.64%
$19.73 million $128,605
May 8, 2025 $0.00207
+26.35%
$20.74 million $263,910
May 7, 2025 $0.00164
-1.09%
$16.42 million $79,132
May 6, 2025 $0.00166
-2.21%
$16.6 million $117,124
May 5, 2025 $0.0017
+5.73%
$16.97 million $110,446
May 4, 2025 $0.00161
-3.00%
$16.09 million $58,958
May 3, 2025 $0.00166
-5.63%
$16.58 million $88,626
May 2, 2025 $0.00176
-2.78%
$17.57 million $77,183
May 1, 2025 $0.00181
+0.88%
$18.08 million $144,522
Apr 30, 2025 $0.00179
-2.66%
$17.92 million $101,608
Apr 29, 2025 $0.00183
-8.13%
$18.32 million $58,847
Apr 28, 2025 $0.00199
+2.67%
$19.94 million $210,592
Apr 27, 2025 $0.00194
+6.88%
$19.43 million $142,503
Apr 26, 2025 $0.00182
+9.57%
$18.18 million $151,427
Apr 25, 2025 $0.00166
+5.73%
$16.59 million $616,760
Apr 24, 2025 $0.00157
+20.87%
$15.67 million $183,686
Apr 23, 2025 $0.0013
+11.05%
$12.97 million $159,477
Apr 22, 2025 $0.00117
+20.41%
$11.68 million $266,267
Apr 21, 2025 $0.00097
+3.76%
$9.7 million $120,581
Apr 20, 2025 $0.000934
-2.92%
$9.34 million $87,512
Apr 19, 2025 $0.000963
+3.59%
$9.63 million $160,728
Apr 18, 2025 $0.000929
+1.01%
$9.29 million $97,371
Apr 17, 2025 $0.00092
+4.06%
$9.2 million $91,877
Apr 16, 2025 $0.000883
+0.52%
$8.83 million $94,687
Apr 15, 2025 $0.000878
-7.32%
$8.78 million $51,257
Apr 14, 2025 $0.000947
-3.50%
$9.47 million $91,965
Apr 13, 2025 $0.000982
-7.85%
$9.82 million $90,301
Apr 12, 2025 $0.00107
-3.63%
$10.68 million $109,305
Apr 11, 2025 $0.00111
+3.84%
$11.08 million $71,027
Apr 10, 2025 $0.00107
-6.21%
$10.67 million $57,238
Apr 9, 2025 $0.00114
+17.04%
$11.38 million $71,324
Apr 8, 2025 $0.000973
-4.41%
$9.73 million $71,810
Apr 7, 2025 $0.00102
+5.72%
$10.18 million $62,943
Apr 6, 2025 $0.000962
-12.19%
$9.62 million $30,161
Apr 5, 2025 $0.0011
-3.42%
$10.96 million $111,486
Apr 4, 2025 $0.00113
+0.60%
$11.35 million $44,296
Apr 3, 2025 $0.00113
-6.27%
$11.28 million $68,561
Apr 2, 2025 $0.0012
-6.12%
$12.04 million $70,893