Turbos Finance Historical Data

TURBOS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00306
-4.80%
$ 30.63 million $ 365,910
Nov 1, 2024 $ 0.00322
-3.66%
$ 32.19 million $ 475,533
Oct 31, 2024 $ 0.00334
+1.06%
$ 33.39 million $ 550,261
Oct 30, 2024 $ 0.0033
+8.72%
$ 33.01 million $ 728,499
Oct 29, 2024 $ 0.00303
+44.74%
$ 30.34 million $ 992,613
Oct 28, 2024 $ 0.00209
+0.01%
$ 20.95 million $ 345,358
Oct 27, 2024 $ 0.0021
-1.25%
$ 20.96 million $ 360,587
Oct 26, 2024 $ 0.00212
+0.89%
$ 21.21 million $ 324,604
Oct 25, 2024 $ 0.0021
-12.43%
$ 21.02 million $ 365,238
Oct 24, 2024 $ 0.0024
-16.06%
$ 24.01 million $ 498,603
Oct 23, 2024 $ 0.00286
-2.82%
$ 28.6 million $ 375,268
Oct 22, 2024 $ 0.00294
-7.57%
$ 29.44 million $ 336,095
Oct 21, 2024 $ 0.00319
-8.93%
$ 31.87 million $ 367,892
Oct 20, 2024 $ 0.0035
+4.47%
$ 35 million $ 340,072
Oct 19, 2024 $ 0.00335
-2.55%
$ 33.48 million $ 353,675
Oct 18, 2024 $ 0.00344
-0.51%
$ 34.36 million $ 409,562
Oct 17, 2024 $ 0.00345
-5.28%
$ 34.53 million $ 402,122
Oct 16, 2024 $ 0.00365
+4.67%
$ 36.45 million $ 399,562
Oct 15, 2024 $ 0.00347
-9.00%
$ 34.73 million $ 601,677
Oct 14, 2024 $ 0.00382
-7.42%
$ 38.18 million $ 474,507
Oct 13, 2024 $ 0.00412
+3.36%
$ 41.24 million $ 531,568
Oct 12, 2024 $ 0.00399
+15.69%
$ 39.94 million $ 555,247
Oct 11, 2024 $ 0.00345
+14.91%
$ 34.52 million $ 473,029
Oct 10, 2024 $ 0.00301
-9.42%
$ 30.06 million $ 392,315
Oct 9, 2024 $ 0.00332
-11.06%
$ 33.23 million $ 456,161
Oct 8, 2024 $ 0.00374
-9.95%
$ 37.36 million $ 455,575
Oct 7, 2024 $ 0.00415
+0.37%
$ 41.49 million $ 605,586
Oct 6, 2024 $ 0.00413
+10.66%
$ 41.32 million $ 546,402
Oct 5, 2024 $ 0.00373
-4.42%
$ 37.34 million $ 439,529
Oct 4, 2024 $ 0.00391
+20.57%
$ 39.07 million $ 441,324
Oct 3, 2024 $ 0.00324
-18.33%
$ 32.41 million $ 559,924
Oct 2, 2024 $ 0.00397
+20.42%
$ 39.69 million $ 862,442
Oct 1, 2024 $ 0.0033
-5.98%
$ 32.96 million $ 787,349
Sep 30, 2024 $ 0.00351
+11.89%
$ 35.07 million $ 673,977
Sep 29, 2024 $ 0.00313
+24.45%
$ 31.34 million $ 776,164
Sep 28, 2024 $ 0.00252
-3.04%
$ 25.19 million $ 378,830
Sep 27, 2024 $ 0.0026
-6.16%
$ 25.98 million $ 357,701
Sep 26, 2024 $ 0.00277
-3.41%
$ 27.69 million $ 404,027
Sep 25, 2024 $ 0.00288
+7.98%
$ 28.76 million $ 550,440
Sep 24, 2024 $ 0.00266
+7.86%
$ 26.63 million $ 344,808
Sep 23, 2024 $ 0.00247
-4.47%
$ 24.69 million $ 389,770
Sep 22, 2024 $ 0.00259
+4.14%
$ 25.87 million $ 435,099
Sep 21, 2024 $ 0.00248
-2.12%
$ 24.84 million $ 297,353
Sep 20, 2024 $ 0.00254
-0.54%
$ 25.38 million $ 338,990
Sep 19, 2024 $ 0.00255
+7.13%
$ 25.5 million $ 363,865
Sep 18, 2024 $ 0.00238
+2.78%
$ 23.83 million $ 333,384
Sep 17, 2024 $ 0.00232
+1.54%
$ 23.19 million $ 434,169
Sep 16, 2024 $ 0.00228
+5.71%
$ 22.81 million $ 487,422
Sep 15, 2024 $ 0.00216
+10.64%
$ 21.63 million $ 331,403
Sep 14, 2024 $ 0.00196
-4.76%
$ 19.57 million $ 308,684