Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00382
-2.51%
$38.18 million $199,098
Dec 21, 2024 $0.00392
-15.70%
$39.19 million $303,543
Dec 20, 2024 $0.00465
+9.41%
$46.52 million $596,067
Dec 19, 2024 $0.00426
-11.01%
$42.56 million $395,633
Dec 18, 2024 $0.00478
-11.54%
$47.83 million $467,969
Dec 17, 2024 $0.00541
-10.15%
$54.09 million $658,876
Dec 16, 2024 $0.00602
-9.36%
$60.21 million $1.02 million
Dec 15, 2024 $0.00664
+14.56%
$66.36 million $994,680
Dec 14, 2024 $0.0058
+2.75%
$57.96 million $617,834
Dec 13, 2024 $0.00564
+3.09%
$56.41 million $846,314
Dec 12, 2024 $0.00547
-2.66%
$54.7 million $1.21 million
Dec 11, 2024 $0.00562
+26.27%
$56.2 million $690,939
Dec 10, 2024 $0.00445
-0.60%
$44.51 million $404,591
Dec 9, 2024 $0.00448
-13.23%
$44.82 million $717,005
Dec 8, 2024 $0.00516
-3.12%
$51.65 million $510,767
Dec 7, 2024 $0.00533
-1.08%
$53.33 million $747,380
Dec 6, 2024 $0.0054
+6.46%
$54 million $642,554
Dec 5, 2024 $0.00506
+15.93%
$50.64 million $981,011
Dec 4, 2024 $0.00436
+4.12%
$43.59 million $739,654
Dec 3, 2024 $0.00419
+8.73%
$41.87 million $719,251
Dec 2, 2024 $0.00385
-9.52%
$38.51 million $603,716
Dec 1, 2024 $0.00427
+11.23%
$42.99 million $654,637
Nov 30, 2024 $0.00384
-3.33%
$38.42 million $415,525
Nov 29, 2024 $0.00399
+3.60%
$39.88 million $452,129
Nov 28, 2024 $0.00385
-2.21%
$38.46 million $506,906
Nov 27, 2024 $0.00394
+1.93%
$39.38 million $516,469
Nov 26, 2024 $0.00386
+22.71%
$38.58 million $815,874
Nov 25, 2024 $0.00315
-12.43%
$31.48 million $738,824
Nov 24, 2024 $0.0036
-9.78%
$35.95 million $461,443
Nov 23, 2024 $0.00398
-4.91%
$39.84 million $518,538
Nov 22, 2024 $0.00419
-2.39%
$41.89 million $401,409
Nov 21, 2024 $0.00429
+7.23%
$42.93 million $475,767
Nov 20, 2024 $0.00401
-11.48%
$40.23 million $445,850
Nov 19, 2024 $0.00452
-8.43%
$45.2 million $487,159
Nov 18, 2024 $0.00494
-10.12%
$49.36 million $625,270
Nov 17, 2024 $0.00549
-0.13%
$54.92 million $708,780
Nov 16, 2024 $0.00549
+8.07%
$54.91 million $771,192
Nov 15, 2024 $0.00508
+4.02%
$50.81 million $545,826
Nov 14, 2024 $0.00489
-6.59%
$48.85 million $753,490
Nov 13, 2024 $0.00523
-6.78%
$52.3 million $1.3 million
Nov 12, 2024 $0.00561
-1.55%
$56.08 million $1.46 million
Nov 11, 2024 $0.00571
-6.77%
$57.07 million $2.36 million
Nov 10, 2024 $0.00613
+5.15%
$61.25 million $2.89 million
Nov 9, 2024 $0.00583
+29.61%
$58.29 million $1.23 million
Nov 8, 2024 $0.00449
+3.98%
$44.95 million $1.21 million
Nov 7, 2024 $0.00433
+8.44%
$43.3 million $928,602
Nov 6, 2024 $0.00399
+23.63%
$39.94 million $1.01 million
Nov 5, 2024 $0.00323
+14.57%
$32.31 million $451,469
Nov 4, 2024 $0.00282
-2.19%
$28.19 million $415,088
Nov 3, 2024 $0.00288
-5.91%
$28.82 million $351,023