Turbos Finance Historical Data

TURBOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00513
-8.10%
$ 51.34 million $ 346,873
Mar 30, 2024 $ 0.00559
-0.63%
$ 55.87 million $ 489,882
Mar 29, 2024 $ 0.00562
+10.56%
$ 56.22 million $ 534,017
Mar 28, 2024 $ 0.00509
-0.97%
$ 50.85 million $ 501,105
Mar 27, 2024 $ 0.00514
+4.06%
$ 51.38 million $ 713,015
Mar 26, 2024 $ 0.00494
-2.11%
$ 49.38 million $ 1.13 million
Mar 25, 2024 $ 0.00504
+2.25%
$ 50.38 million $ 220,236
Mar 24, 2024 $ 0.00493
+5.00%
$ 49.27 million $ 288,748
Mar 23, 2024 $ 0.00469
-2.18%
$ 46.93 million $ 346,825
Mar 22, 2024 $ 0.00479
-5.16%
$ 47.91 million $ 402,771
Mar 21, 2024 $ 0.00504
+14.42%
$ 50.39 million $ 1.04 million
Mar 20, 2024 $ 0.0044
+6.62%
$ 44.03 million $ 164,160
Mar 19, 2024 $ 0.00413
+3.94%
$ 41.3 million $ 333,337
Mar 18, 2024 $ 0.00397
-4.20%
$ 39.73 million $ 374,482
Mar 17, 2024 $ 0.00415
-2.34%
$ 41.48 million $ 261,984
Mar 16, 2024 $ 0.00427
+19.86%
$ 42.65 million $ 1.3 million
Mar 15, 2024 $ 0.00356
-2.35%
$ 35.59 million $ 306,172
Mar 14, 2024 $ 0.00364
-4.60%
$ 36.29 million $ 339,781
Mar 13, 2024 $ 0.00382
-0.01%
$ 38.2 million $ 267,598
Mar 12, 2024 $ 0.00382
-3.02%
$ 38.2 million $ 414,364
Mar 11, 2024 $ 0.00394
+2.33%
$ 39.39 million $ 383,694
Mar 10, 2024 $ 0.00385
-5.92%
$ 38.5 million $ 347,881
Mar 9, 2024 $ 0.00409
-0.78%
$ 40.92 million $ 338,101
Mar 8, 2024 $ 0.00412
+0.47%
$ 41.24 million $ 407,183
Mar 7, 2024 $ 0.0041
+20.19%
$ 40.97 million $ 532,792
Mar 6, 2024 $ 0.00341
+1.55%
$ 34.09 million $ 298,913
Mar 5, 2024 $ 0.00336
-11.58%
$ 33.57 million $ 384,363
Mar 4, 2024 $ 0.0038
-5.34%
$ 37.96 million $ 388,302
Mar 3, 2024 $ 0.00401
-0.86%
$ 40.1 million $ 409,268
Mar 2, 2024 $ 0.00405
-4.58%
$ 40.45 million $ 371,314
Mar 1, 2024 $ 0.00424
+14.76%
$ 42.39 million $ 549,709
Feb 29, 2024 $ 0.00369
+11.86%
$ 36.94 million $ 459,543
Feb 28, 2024 $ 0.0033
+4.69%
$ 33.02 million $ 339,918
Feb 27, 2024 $ 0.00315
+0.59%
$ 31.54 million $ 369,429
Feb 26, 2024 $ 0.00314
-4.11%
$ 31.36 million $ 250,856
Feb 25, 2024 $ 0.00327
+1.16%
$ 32.7 million $ 270,787
Feb 24, 2024 $ 0.00324
+1.83%
$ 32.36 million $ 237,536
Feb 23, 2024 $ 0.00318
-5.71%
$ 31.78 million $ 287,735
Feb 22, 2024 $ 0.00337
-3.17%
$ 33.74 million $ 259,950
Feb 21, 2024 $ 0.00348
-2.57%
$ 34.85 million $ 288,515
Feb 20, 2024 $ 0.00358
-4.49%
$ 35.77 million $ 270,170
Feb 19, 2024 $ 0.00375
+0.03%
$ 37.45 million $ 211,444
Feb 18, 2024 $ 0.00374
-0.35%
$ 37.44 million $ 213,202
Feb 17, 2024 $ 0.00376
-2.33%
$ 37.57 million $ 152,433
Feb 16, 2024 $ 0.00385
-7.62%
$ 38.47 million $ 276,218
Feb 15, 2024 $ 0.00416
-3.13%
$ 41.64 million $ 194,705
Feb 14, 2024 $ 0.0043
+7.79%
$ 42.99 million $ 210,815
Feb 13, 2024 $ 0.00399
-3.08%
$ 39.88 million $ 235,750
Feb 12, 2024 $ 0.00411
+3.95%
$ 41.15 million $ 203,481
Feb 11, 2024 $ 0.00396
-3.82%
$ 39.59 million $ 182,558