Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.00206
+12.86%
$20.55 million $528,611
Sep 12, 2024 $0.00181
+16.94%
$18.15 million $393,356
Sep 11, 2024 $0.00155
-3.57%
$15.52 million $301,224
Sep 10, 2024 $0.00161
-10.71%
$16.08 million $340,825
Sep 9, 2024 $0.00179
+6.57%
$17.91 million $395,459
Sep 8, 2024 $0.00168
+28.48%
$16.79 million $480,491
Sep 7, 2024 $0.0013
+1.24%
$13.05 million $353,586
Sep 6, 2024 $0.00129
-0.34%
$12.89 million $289,990
Sep 5, 2024 $0.00129
-3.74%
$12.94 million $292,067
Sep 4, 2024 $0.00135
-4.61%
$13.45 million $358,319
Sep 3, 2024 $0.00141
+3.00%
$14.1 million $306,431
Sep 2, 2024 $0.00137
+3.78%
$13.71 million $341,513
Sep 1, 2024 $0.00132
-0.23%
$13.2 million $324,176
Aug 31, 2024 $0.00132
+0.66%
$13.24 million $292,163
Aug 30, 2024 $0.00131
-2.50%
$13.15 million $300,295
Aug 29, 2024 $0.00135
+1.79%
$13.47 million $289,301
Aug 28, 2024 $0.00132
-5.77%
$13.24 million $291,810
Aug 27, 2024 $0.0014
-2.59%
$14.05 million $321,659
Aug 26, 2024 $0.00144
-4.66%
$14.43 million $250,434
Aug 25, 2024 $0.00152
-3.82%
$15.16 million $275,077
Aug 24, 2024 $0.00158
+2.74%
$15.76 million $352,485
Aug 23, 2024 $0.00153
+13.54%
$15.33 million $346,392
Aug 22, 2024 $0.00135
-2.40%
$13.51 million $288,521
Aug 21, 2024 $0.00138
-4.05%
$13.84 million $318,382
Aug 20, 2024 $0.00144
-4.61%
$14.43 million $297,324
Aug 19, 2024 $0.00151
+6.70%
$15.12 million $334,313
Aug 18, 2024 $0.00142
-1.07%
$14.17 million $331,131
Aug 17, 2024 $0.00143
-5.60%
$14.32 million $325,100
Aug 16, 2024 $0.00152
-1.71%
$15.18 million $295,568
Aug 15, 2024 $0.00154
-9.07%
$15.45 million $313,968
Aug 14, 2024 $0.0017
-14.01%
$17.01 million $367,100
Aug 13, 2024 $0.00198
-7.71%
$19.78 million $362,368
Aug 12, 2024 $0.00214
+18.04%
$21.43 million $563,760
Aug 11, 2024 $0.00182
+13.88%
$18.18 million $345,474
Aug 10, 2024 $0.0016
+18.35%
$15.96 million $439,263
Aug 9, 2024 $0.00135
+0.56%
$13.48 million $294,321
Aug 8, 2024 $0.00134
+19.58%
$13.43 million $261,112
Aug 7, 2024 $0.00112
-1.22%
$11.23 million $295,942
Aug 6, 2024 $0.00114
+12.06%
$11.36 million $262,278
Aug 5, 2024 $0.00102
-9.42%
$10.17 million $261,203
Aug 4, 2024 $0.00112
-4.70%
$11.25 million $218,759
Aug 3, 2024 $0.00118
-5.29%
$11.8 million $171,528
Aug 2, 2024 $0.00125
-3.15%
$12.49 million $218,084
Aug 1, 2024 $0.00129
-2.96%
$12.89 million $170,395
Jul 31, 2024 $0.00133
+2.93%
$13.28 million $233,981
Jul 30, 2024 $0.00129
-3.26%
$12.91 million $227,536
Jul 29, 2024 $0.00133
-0.93%
$13.33 million $201,830
Jul 28, 2024 $0.00135
-2.01%
$13.45 million $190,599
Jul 27, 2024 $0.00138
-0.30%
$13.75 million $287,186
Jul 26, 2024 $0.00138
+6.91%
$13.8 million $265,279