Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.00306
-4.80%
$30.63 million $365,910
Nov 1, 2024 $0.00322
-3.66%
$32.19 million $475,533
Oct 31, 2024 $0.00334
+1.06%
$33.39 million $550,261
Oct 30, 2024 $0.0033
+8.72%
$33.01 million $728,499
Oct 29, 2024 $0.00303
+44.74%
$30.34 million $992,613
Oct 28, 2024 $0.00209
+0.01%
$20.95 million $345,358
Oct 27, 2024 $0.0021
-1.25%
$20.96 million $360,587
Oct 26, 2024 $0.00212
+0.89%
$21.21 million $324,604
Oct 25, 2024 $0.0021
-12.43%
$21.02 million $365,238
Oct 24, 2024 $0.0024
-16.06%
$24.01 million $498,603
Oct 23, 2024 $0.00286
-2.82%
$28.6 million $375,268
Oct 22, 2024 $0.00294
-7.57%
$29.44 million $336,095
Oct 21, 2024 $0.00319
-8.93%
$31.87 million $367,892
Oct 20, 2024 $0.0035
+4.47%
$35 million $340,072
Oct 19, 2024 $0.00335
-2.55%
$33.48 million $353,675
Oct 18, 2024 $0.00344
-0.51%
$34.36 million $409,562
Oct 17, 2024 $0.00345
-5.28%
$34.53 million $402,122
Oct 16, 2024 $0.00365
+4.67%
$36.45 million $399,562
Oct 15, 2024 $0.00347
-9.00%
$34.73 million $601,677
Oct 14, 2024 $0.00382
-7.42%
$38.18 million $474,507
Oct 13, 2024 $0.00412
+3.36%
$41.24 million $531,568
Oct 12, 2024 $0.00399
+15.69%
$39.94 million $555,247
Oct 11, 2024 $0.00345
+14.91%
$34.52 million $473,029
Oct 10, 2024 $0.00301
-9.42%
$30.06 million $392,315
Oct 9, 2024 $0.00332
-11.06%
$33.23 million $456,161
Oct 8, 2024 $0.00374
-9.95%
$37.36 million $455,575
Oct 7, 2024 $0.00415
+0.37%
$41.49 million $605,586
Oct 6, 2024 $0.00413
+10.66%
$41.32 million $546,402
Oct 5, 2024 $0.00373
-4.42%
$37.34 million $439,529
Oct 4, 2024 $0.00391
+20.57%
$39.07 million $441,324
Oct 3, 2024 $0.00324
-18.33%
$32.41 million $559,924
Oct 2, 2024 $0.00397
+20.42%
$39.69 million $862,442
Oct 1, 2024 $0.0033
-5.98%
$32.96 million $787,349
Sep 30, 2024 $0.00351
+11.89%
$35.07 million $673,977
Sep 29, 2024 $0.00313
+24.45%
$31.34 million $776,164
Sep 28, 2024 $0.00252
-3.04%
$25.19 million $378,830
Sep 27, 2024 $0.0026
-6.16%
$25.98 million $357,701
Sep 26, 2024 $0.00277
-3.41%
$27.69 million $404,027
Sep 25, 2024 $0.00288
+7.98%
$28.76 million $550,440
Sep 24, 2024 $0.00266
+7.86%
$26.63 million $344,808
Sep 23, 2024 $0.00247
-4.47%
$24.69 million $389,770
Sep 22, 2024 $0.00259
+4.14%
$25.87 million $435,099
Sep 21, 2024 $0.00248
-2.12%
$24.84 million $297,353
Sep 20, 2024 $0.00254
-0.54%
$25.38 million $338,990
Sep 19, 2024 $0.00255
+7.13%
$25.5 million $363,865
Sep 18, 2024 $0.00238
+2.78%
$23.83 million $333,384
Sep 17, 2024 $0.00232
+1.54%
$23.19 million $434,169
Sep 16, 2024 $0.00228
+5.71%
$22.81 million $487,422
Sep 15, 2024 $0.00216
+10.64%
$21.63 million $331,403
Sep 14, 2024 $0.00196
-4.76%
$19.57 million $308,684