Turbos Finance Historical Data

TURBOS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00245
-2.74%
$ 24.52 million $ 226,228
Dec 21, 2023 $ 0.00252
-4.64%
$ 25.21 million $ 179,530
Dec 20, 2023 $ 0.00264
-3.92%
$ 26.44 million $ 153,161
Dec 19, 2023 $ 0.00275
+15.29%
$ 27.55 million $ 259,402
Dec 18, 2023 $ 0.00239
-5.10%
$ 23.89 million $ 212,196
Dec 17, 2023 $ 0.00252
+8.27%
$ 25.18 million $ 267,843
Dec 16, 2023 $ 0.00232
-14.14%
$ 23.25 million $ 211,893
Dec 15, 2023 $ 0.00271
+4.50%
$ 27.08 million $ 268,507
Dec 14, 2023 $ 0.00259
-8.18%
$ 25.91 million $ 193,800
Dec 13, 2023 $ 0.00282
-4.49%
$ 28.22 million $ 595,068
Dec 12, 2023 $ 0.00295
+75.62%
$ 29.55 million $ 1.16 million
Dec 11, 2023 $ 0.00168
-12.52%
$ 16.82 million $ 111,475
Dec 10, 2023 $ 0.00192
-2.48%
$ 19.23 million $ 171,414
Dec 9, 2023 $ 0.00197
-1.23%
$ 19.72 million $ 198,960
Dec 8, 2023 $ 0.002
-0.54%
$ 19.96 million $ 158,450
Dec 7, 2023 $ 0.00201
+11.78%
$ 20.07 million $ 285,912
Dec 6, 2023 $ 0.0018
+9.71%
$ 17.95 million $ 226,425
Dec 5, 2023 $ 0.00164
+7.07%
$ 16.37 million $ 195,564
Dec 4, 2023 $ 0.00152
-2.60%
$ 15.25 million $ 157,045
Dec 3, 2023 $ 0.00157
+3.40%
$ 15.65 million $ 156,433
Dec 2, 2023 $ 0.00151
+2.00%
$ 15.14 million $ 151,040
Dec 1, 2023 $ 0.00149
-0.01%
$ 14.87 million $ 102,927
Nov 30, 2023 $ 0.00149
-0.88%
$ 14.87 million $ 191,638
Nov 29, 2023 $ 0.0015
-3.07%
$ 15 million $ 144,336
Nov 28, 2023 $ 0.00155
-0.78%
$ 15.48 million $ 200,140
Nov 27, 2023 $ 0.00156
-8.57%
$ 15.6 million $ 127,064
Nov 26, 2023 $ 0.00171
-1.03%
$ 17.06 million $ 205,842
Nov 25, 2023 $ 0.00172
+1.12%
$ 17.24 million $ 207,571
Nov 24, 2023 $ 0.0017
-5.92%
$ 17.04 million $ 195,123
Nov 23, 2023 $ 0.00181
+3.71%
$ 18.11 million $ 157,589
Nov 22, 2023 $ 0.00175
+3.15%
$ 17.47 million $ 204,969
Nov 21, 2023 $ 0.00169
+4.72%
$ 16.93 million $ 227,892
Nov 20, 2023 $ 0.00162
+13.55%
$ 16.16 million $ 155,164
Nov 19, 2023 $ 0.00142
-2.16%
$ 14.23 million $ 163,064
Nov 18, 2023 $ 0.00145
-9.15%
$ 14.55 million $ 215,083
Nov 17, 2023 $ 0.0016
-2.62%
$ 16.01 million $ 292,181
Nov 16, 2023 $ 0.00164
+4.71%
$ 16.44 million $ 315,420
Nov 15, 2023 $ 0.00157
+10.95%
$ 15.7 million $ 176,183
Nov 14, 2023 $ 0.00141
-5.22%
$ 14.15 million $ 180,954
Nov 13, 2023 $ 0.00149
-1.60%
$ 14.93 million $ 174,471
Nov 12, 2023 $ 0.00152
+5.91%
$ 15.17 million $ 175,630
Nov 11, 2023 $ 0.00143
+11.23%
$ 14.33 million $ 174,796
Nov 10, 2023 $ 0.00129
+7.94%
$ 12.88 million $ 125,123
Nov 9, 2023 $ 0.00119
-0.40%
$ 11.95 million $ 124,838
Nov 8, 2023 $ 0.0012
+17.11%
$ 12 million $ 176,067
Nov 7, 2023 $ 0.00102
-6.36%
$ 10.24 million $ 129,337
Nov 6, 2023 $ 0.00109
+2.62%
$ 10.94 million $ 154,461
Nov 5, 2023 $ 0.00107
+3.58%
$ 10.66 million $ 167,126
Nov 4, 2023 $ 0.00103
+6.51%
$ 10.29 million $ 122,280
Nov 3, 2023 $ 0.000966
-7.72%
$ 9.66 million $ 153,061