Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbos Finance Historical Data

TURBOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.00362
+6.65%
$36.22 million $130,050
Apr 15, 2024 $0.0034
-2.10%
$33.96 million $311,865
Apr 14, 2024 $0.00347
+6.48%
$34.69 million $383,062
Apr 13, 2024 $0.00326
-6.13%
$32.58 million $411,736
Apr 12, 2024 $0.00347
-15.57%
$34.71 million $313,679
Apr 11, 2024 $0.00411
-2.61%
$41.11 million $288,830
Apr 10, 2024 $0.00423
+0.63%
$42.29 million $619,899
Apr 9, 2024 $0.0042
-6.75%
$42.02 million $368,034
Apr 8, 2024 $0.00451
+4.72%
$45.06 million $401,107
Apr 7, 2024 $0.0043
+2.98%
$43.03 million $393,885
Apr 6, 2024 $0.00418
-2.62%
$41.79 million $200,044
Apr 5, 2024 $0.00429
-0.28%
$42.91 million $150,830
Apr 4, 2024 $0.0043
-2.86%
$43.03 million $200,454
Apr 3, 2024 $0.00443
-8.07%
$44.3 million $317,674
Apr 2, 2024 $0.00483
-9.85%
$48.28 million $182,688
Apr 1, 2024 $0.00536
+4.30%
$53.55 million $332,399
Mar 31, 2024 $0.00513
-8.10%
$51.34 million $346,873
Mar 30, 2024 $0.00559
-0.63%
$55.87 million $489,882
Mar 29, 2024 $0.00562
+10.56%
$56.22 million $534,017
Mar 28, 2024 $0.00509
-0.97%
$50.85 million $501,105
Mar 27, 2024 $0.00514
+4.06%
$51.38 million $713,015
Mar 26, 2024 $0.00494
-2.11%
$49.38 million $1.13 million
Mar 25, 2024 $0.00504
+2.25%
$50.38 million $220,236
Mar 24, 2024 $0.00493
+5.00%
$49.27 million $288,748
Mar 23, 2024 $0.00469
-2.18%
$46.93 million $346,825
Mar 22, 2024 $0.00479
-5.16%
$47.91 million $402,771
Mar 21, 2024 $0.00504
+14.42%
$50.39 million $1.04 million
Mar 20, 2024 $0.0044
+6.62%
$44.03 million $164,160
Mar 19, 2024 $0.00413
+3.94%
$41.3 million $333,337
Mar 18, 2024 $0.00397
-4.20%
$39.73 million $374,482
Mar 17, 2024 $0.00415
-2.34%
$41.48 million $261,984
Mar 16, 2024 $0.00427
+19.86%
$42.65 million $1.3 million
Mar 15, 2024 $0.00356
-2.35%
$35.59 million $306,172
Mar 14, 2024 $0.00364
-4.60%
$36.29 million $339,781
Mar 13, 2024 $0.00382
-0.01%
$38.2 million $267,598
Mar 12, 2024 $0.00382
-3.02%
$38.2 million $414,364
Mar 11, 2024 $0.00394
+2.33%
$39.39 million $383,694
Mar 10, 2024 $0.00385
-5.92%
$38.5 million $347,881
Mar 9, 2024 $0.00409
-0.78%
$40.92 million $338,101
Mar 8, 2024 $0.00412
+0.47%
$41.24 million $407,183
Mar 7, 2024 $0.0041
+20.19%
$40.97 million $532,792
Mar 6, 2024 $0.00341
+1.55%
$34.09 million $298,913
Mar 5, 2024 $0.00336
-11.58%
$33.57 million $384,363
Mar 4, 2024 $0.0038
-5.34%
$37.96 million $388,302
Mar 3, 2024 $0.00401
-0.86%
$40.1 million $409,268
Mar 2, 2024 $0.00405
-4.58%
$40.45 million $371,314
Mar 1, 2024 $0.00424
+14.76%
$42.39 million $549,709
Feb 29, 2024 $0.00369
+11.86%
$36.94 million $459,543
Feb 28, 2024 $0.0033
+4.69%
$33.02 million $339,918
Feb 27, 2024 $0.00315
+0.59%
$31.54 million $369,429