Turbos Finance Historical Data

TURBOS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0031
-21.29%
$ 30.96 million $ 1.37 million
Jan 6, 2024 $ 0.00393
+24.21%
$ 39.3 million $ 4.35 million
Jan 5, 2024 $ 0.00317
+28.16%
$ 31.69 million $ 373,365
Jan 4, 2024 $ 0.00247
+4.19%
$ 24.73 million $ 68,048
Jan 3, 2024 $ 0.00237
-11.85%
$ 23.73 million $ 194,396
Jan 2, 2024 $ 0.00269
+7.79%
$ 26.93 million $ 249,326
Jan 1, 2024 $ 0.0025
+2.53%
$ 24.98 million $ 219,499
Dec 31, 2023 $ 0.00244
-5.10%
$ 24.36 million $ 149,952
Dec 30, 2023 $ 0.00257
+6.13%
$ 25.67 million $ 171,225
Dec 29, 2023 $ 0.00242
+1.66%
$ 24.19 million $ 178,885
Dec 28, 2023 $ 0.00238
-17.78%
$ 23.79 million $ 211,353
Dec 27, 2023 $ 0.00289
-4.22%
$ 28.93 million $ 223,355
Dec 26, 2023 $ 0.00302
+14.92%
$ 30.21 million $ 370,340
Dec 25, 2023 $ 0.00263
+2.92%
$ 26.29 million $ 290,530
Dec 24, 2023 $ 0.00255
+0.08%
$ 25.54 million $ 217,954
Dec 23, 2023 $ 0.00255
+4.13%
$ 25.52 million $ 224,656
Dec 22, 2023 $ 0.00245
-2.74%
$ 24.52 million $ 226,228
Dec 21, 2023 $ 0.00252
-4.64%
$ 25.21 million $ 179,530
Dec 20, 2023 $ 0.00264
-3.92%
$ 26.44 million $ 153,161
Dec 19, 2023 $ 0.00275
+15.29%
$ 27.55 million $ 259,402
Dec 18, 2023 $ 0.00239
-5.10%
$ 23.89 million $ 212,196
Dec 17, 2023 $ 0.00252
+8.27%
$ 25.18 million $ 267,843
Dec 16, 2023 $ 0.00232
-14.14%
$ 23.25 million $ 211,893
Dec 15, 2023 $ 0.00271
+4.50%
$ 27.08 million $ 268,507
Dec 14, 2023 $ 0.00259
-8.18%
$ 25.91 million $ 193,800
Dec 13, 2023 $ 0.00282
-4.49%
$ 28.22 million $ 595,068
Dec 12, 2023 $ 0.00295
+75.62%
$ 29.55 million $ 1.16 million
Dec 11, 2023 $ 0.00168
-12.52%
$ 16.82 million $ 111,475
Dec 10, 2023 $ 0.00192
-2.48%
$ 19.23 million $ 171,414
Dec 9, 2023 $ 0.00197
-1.23%
$ 19.72 million $ 198,960
Dec 8, 2023 $ 0.002
-0.54%
$ 19.96 million $ 158,450
Dec 7, 2023 $ 0.00201
+11.78%
$ 20.07 million $ 285,912
Dec 6, 2023 $ 0.0018
+9.71%
$ 17.95 million $ 226,425
Dec 5, 2023 $ 0.00164
+7.07%
$ 16.37 million $ 195,564
Dec 4, 2023 $ 0.00152
-2.60%
$ 15.25 million $ 157,045
Dec 3, 2023 $ 0.00157
+3.40%
$ 15.65 million $ 156,433
Dec 2, 2023 $ 0.00151
+2.00%
$ 15.14 million $ 151,040
Dec 1, 2023 $ 0.00149
-0.01%
$ 14.87 million $ 102,927
Nov 30, 2023 $ 0.00149
-0.88%
$ 14.87 million $ 191,638
Nov 29, 2023 $ 0.0015
-3.07%
$ 15 million $ 144,336
Nov 28, 2023 $ 0.00155
-0.78%
$ 15.48 million $ 200,140
Nov 27, 2023 $ 0.00156
-8.57%
$ 15.6 million $ 127,064
Nov 26, 2023 $ 0.00171
-1.03%
$ 17.06 million $ 205,842
Nov 25, 2023 $ 0.00172
+1.12%
$ 17.24 million $ 207,571
Nov 24, 2023 $ 0.0017
-5.92%
$ 17.04 million $ 195,123
Nov 23, 2023 $ 0.00181
+3.71%
$ 18.11 million $ 157,589
Nov 22, 2023 $ 0.00175
+3.15%
$ 17.47 million $ 204,969
Nov 21, 2023 $ 0.00169
+4.72%
$ 16.93 million $ 227,892
Nov 20, 2023 $ 0.00162
+13.55%
$ 16.16 million $ 155,164
Nov 19, 2023 $ 0.00142
-2.16%
$ 14.23 million $ 163,064