Turbos Finance Historical Data

TURBOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000118
+1.29%
$ 1.18 million $ 31,049
Apr 17, 12 PM $ 0.000117
+0.11%
$ 1.17 million $ 29,649
Apr 17, 11 AM $ 0.000117
-0.08%
$ 1.17 million $ 39,069
Apr 17, 10 AM $ 0.000117
-0.24%
$ 1.17 million $ 39,200
Apr 17, 9 AM $ 0.000117
+0.40%
$ 1.17 million $ 39,517
Apr 17, 8 AM $ 0.000117
-0.21%
$ 1.17 million $ 39,998
Apr 17, 7 AM $ 0.000117
-0.37%
$ 1.17 million $ 41,124
Apr 17, 6 AM $ 0.000117
+0.19%
$ 1.17 million $ 41,242
Apr 17, 5 AM $ 0.000117
-0.32%
$ 1.17 million $ 41,150
Apr 17, 4 AM $ 0.000117
+0.15%
$ 1.17 million $ 41,216
Apr 17, 3 AM $ 0.000117
+0.05%
$ 1.17 million $ 43,495
Apr 17, 2 AM $ 0.000117
-0.21%
$ 1.17 million $ 42,841
Apr 17, 1 AM $ 0.000117
-1.23%
$ 1.17 million $ 42,943
Apr 17, 12 AM $ 0.000119
-0.20%
$ 1.19 million $ 41,230
Apr 16, 11 PM $ 0.000119
+1.21%
$ 1.19 million $ 41,591
Apr 16, 10 PM $ 0.000118
+0.08%
$ 1.18 million $ 42,635
Apr 16, 9 PM $ 0.000118
-0.33%
$ 1.18 million $ 45,916
Apr 16, 8 PM $ 0.000118
-0.12%
$ 1.18 million $ 45,895
Apr 16, 7 PM $ 0.000118
+0.59%
$ 1.18 million $ 46,469
Apr 16, 6 PM $ 0.000117
+0.26%
$ 1.17 million $ 46,902
Apr 16, 5 PM $ 0.000117
+0.19%
$ 1.17 million $ 47,369
Apr 16, 4 PM $ 0.000117
+0.43%
$ 1.17 million $ 49,643
Apr 16, 3 PM $ 0.000116
+0.79%
$ 1.16 million $ 48,821
Apr 16, 2 PM $ 0.000115
-0.66%
$ 1.15 million $ 49,022
Apr 16, 1 PM $ 0.000116
-0.21%
$ 1.16 million $ 47,248
Apr 16, 12 PM $ 0.000116
-1.08%
$ 1.16 million $ 47,114
Apr 16, 11 AM $ 0.000118
+0.12%
$ 1.18 million $ 39,623
Apr 16, 10 AM $ 0.000117
-0.10%
$ 1.17 million $ 41,826
Apr 16, 9 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,062
Apr 16, 8 AM $ 0.000118
-1.08%
$ 1.18 million $ 42,546
Apr 16, 7 AM $ 0.000119
+0.94%
$ 1.19 million $ 42,124
Apr 16, 6 AM $ 0.000118
-0.09%
$ 1.18 million $ 42,183
Apr 16, 5 AM $ 0.000118
-0.13%
$ 1.18 million $ 42,406
Apr 16, 4 AM $ 0.000118
-1.04%
$ 1.18 million $ 42,339
Apr 16, 3 AM $ 0.000119
+0.67%
$ 1.19 million $ 41,212
Apr 16, 2 AM $ 0.000118
+1.14%
$ 1.18 million $ 40,453
Apr 16, 1 AM $ 0.000117
-1.43%
$ 1.17 million $ 40,359
Apr 16, 12 AM $ 0.000119
+0.17%
$ 1.19 million $ 40,472
Apr 15, 11 PM $ 0.000119
+0.37%
$ 1.19 million $ 40,263
Apr 15, 10 PM $ 0.000118
+1.09%
$ 1.18 million $ 39,267
Apr 15, 9 PM $ 0.000117
-0.42%
$ 1.17 million $ 36,293
Apr 15, 8 PM $ 0.000117
-0.35%
$ 1.17 million $ 35,890
Apr 15, 7 PM $ 0.000118
+1.10%
$ 1.18 million $ 38,404
Apr 15, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 36,194
Apr 15, 5 PM $ 0.000117
+0.31%
$ 1.17 million $ 35,677
Apr 15, 4 PM $ 0.000116
+0.04%
$ 1.16 million $ 35,716
Apr 15, 3 PM $ 0.000116
+0.80%
$ 1.16 million $ 35,568
Apr 15, 2 PM $ 0.000115
-0.53%
$ 1.15 million $ 44,403
Apr 15, 1 PM $ 0.000116
-0.07%
$ 1.16 million $ 44,323
Apr 15, 12 PM $ 0.000116
+0.70%
$ 1.16 million $ 44,244