Turbos Finance Historical Data

TURBOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.0000855
+0.05%
$ 854,771 $ 23,683
Aug 11, 3 PM $ 0.0000854
-1.01%
$ 854,309 $ 23,748
Aug 11, 2 PM $ 0.0000863
+1.23%
$ 863,020 $ 23,791
Aug 11, 1 PM $ 0.0000853
-0.23%
$ 852,507 $ 23,771
Aug 11, 12 PM $ 0.0000855
+0.06%
$ 854,511 $ 23,954
Aug 11, 11 AM $ 0.0000854
-0.11%
$ 854,016 $ 24,972
Aug 11, 10 AM $ 0.0000855
+0.31%
$ 854,919 $ 26,145
Aug 11, 9 AM $ 0.0000852
-0.38%
$ 852,252 $ 27,864
Aug 11, 8 AM $ 0.0000855
-0.71%
$ 855,463 $ 32,026
Aug 11, 7 AM $ 0.0000862
+0.00%
$ 861,558 $ 32,076
Aug 11, 6 AM $ 0.0000862
+1.57%
$ 861,533 $ 32,140
Aug 11, 5 AM $ 0.0000849
-0.43%
$ 849,059 $ 29,983
Aug 11, 4 AM $ 0.0000853
+0.97%
$ 852,733 $ 29,968
Aug 11, 3 AM $ 0.0000845
-0.96%
$ 844,542 $ 29,795
Aug 11, 2 AM $ 0.0000853
-0.29%
$ 852,749 $ 29,824
Aug 11, 1 AM $ 0.0000855
-0.46%
$ 855,201 $ 30,036
Aug 11, 12 AM $ 0.0000859
-5.49%
$ 859,134 $ 31,160
Aug 10, 11 PM $ 0.0000909
+0.01%
$ 909,042 $ 29,825
Aug 10, 10 PM $ 0.0000909
-0.47%
$ 908,960 $ 29,645
Aug 10, 9 PM $ 0.0000913
+0.81%
$ 913,214 $ 29,778
Aug 10, 8 PM $ 0.0000906
+0.15%
$ 905,837 $ 30,615
Aug 10, 7 PM $ 0.0000904
-0.62%
$ 904,470 $ 30,510
Aug 10, 6 PM $ 0.000091
+0.23%
$ 910,075 $ 31,017
Aug 10, 5 PM $ 0.0000908
-0.44%
$ 908,025 $ 32,035
Aug 10, 4 PM $ 0.0000912
+0.02%
$ 912,014 $ 56,199
Aug 10, 3 PM $ 0.0000912
+0.19%
$ 911,816 $ 56,528
Aug 10, 2 PM $ 0.000091
-0.62%
$ 910,126 $ 56,790
Aug 10, 1 PM $ 0.0000916
+0.86%
$ 915,843 $ 56,964
Aug 10, 12 PM $ 0.0000907
-0.18%
$ 907,158 $ 57,129
Aug 10, 11 AM $ 0.0000909
+1.24%
$ 908,795 $ 56,518
Aug 10, 10 AM $ 0.0000898
-3.57%
$ 897,707 $ 55,584
Aug 10, 9 AM $ 0.0000932
+3.21%
$ 931,807 $ 53,348
Aug 10, 8 AM $ 0.0000902
+0.72%
$ 901,961 $ 49,620
Aug 10, 7 AM $ 0.0000895
-0.71%
$ 895,470 $ 49,878
Aug 10, 6 AM $ 0.0000902
+1.26%
$ 901,853 $ 50,068
Aug 10, 5 AM $ 0.0000891
-0.18%
$ 890,655 $ 50,300
Aug 10, 4 AM $ 0.0000893
+0.20%
$ 893,160 $ 50,521
Aug 10, 3 AM $ 0.000089
+0.68%
$ 890,469 $ 50,765
Aug 10, 2 AM $ 0.0000884
+0.56%
$ 884,488 $ 51,205
Aug 10, 1 AM $ 0.000088
+5.54%
$ 879,578 $ 51,399
Aug 10, 12 AM $ 0.0000833
+0.58%
$ 833,376 $ 50,263
Aug 9, 11 PM $ 0.0000829
+0.00%
$ 828,548 $ 50,628
Aug 9, 10 PM $ 0.0000829
-0.71%
$ 828,559 $ 51,040
Aug 9, 9 PM $ 0.0000834
-5.30%
$ 834,474 $ 51,350
Aug 9, 8 PM $ 0.0000881
+1.50%
$ 881,223 $ 50,800
Aug 9, 7 PM $ 0.0000868
+0.11%
$ 868,193 $ 51,101
Aug 9, 6 PM $ 0.0000867
+1.30%
$ 867,207 $ 51,002
Aug 9, 5 PM $ 0.0000856
-17.81%
$ 856,083 $ 50,108
Aug 9, 4 PM $ 0.000104
+0.19%
$ 1.04 million $ 27,286
Aug 9, 3 PM $ 0.000104
+0.06%
$ 1.04 million $ 27,403