Turbos Finance Historical Data

TURBOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0000868
-0.28%
$ 867,650 $ 12,971
Jun 22, 2 PM $ 0.000087
-0.36%
$ 869,840 $ 12,905
Jun 22, 1 PM $ 0.0000873
+0.54%
$ 872,994 $ 12,448
Jun 22, 12 PM $ 0.0000869
+0.72%
$ 869,237 $ 12,186
Jun 22, 11 AM $ 0.0000864
+0.97%
$ 863,626 $ 11,677
Jun 22, 10 AM $ 0.0000853
+0.09%
$ 853,402 $ 10,422
Jun 22, 9 AM $ 0.0000853
+0.13%
$ 852,657 $ 10,475
Jun 22, 8 AM $ 0.0000852
+0.15%
$ 851,507 $ 10,431
Jun 22, 7 AM $ 0.000085
+0.34%
$ 850,485 $ 10,355
Jun 22, 6 AM $ 0.0000848
-0.39%
$ 847,601 $ 10,410
Jun 22, 5 AM $ 0.000085
-0.08%
$ 850,064 $ 10,422
Jun 22, 4 AM $ 0.0000851
-0.04%
$ 850,776 $ 10,931
Jun 22, 3 AM $ 0.0000851
-0.06%
$ 851,132 $ 10,833
Jun 22, 2 AM $ 0.0000851
-0.04%
$ 850,884 $ 10,763
Jun 22, 1 AM $ 0.0000851
+0.45%
$ 851,242 $ 10,617
Jun 22, 12 AM $ 0.0000847
+0.32%
$ 847,455 $ 10,631
Jun 21, 11 PM $ 0.0000845
-0.84%
$ 844,722 $ 11,464
Jun 21, 10 PM $ 0.0000852
+0.30%
$ 851,911 $ 11,079
Jun 21, 9 PM $ 0.0000849
-0.19%
$ 849,327 $ 11,017
Jun 21, 8 PM $ 0.0000851
+0.07%
$ 850,911 $ 11,016
Jun 21, 7 PM $ 0.000085
-0.08%
$ 850,325 $ 10,999
Jun 21, 6 PM $ 0.0000851
-0.41%
$ 851,005 $ 11,027
Jun 21, 5 PM $ 0.0000855
+1.06%
$ 854,539 $ 10,995
Jun 21, 4 PM $ 0.0000846
+0.05%
$ 845,537 $ 10,883
Jun 21, 3 PM $ 0.0000845
-0.21%
$ 845,108 $ 10,715
Jun 21, 2 PM $ 0.0000847
+0.27%
$ 846,928 $ 10,738
Jun 21, 1 PM $ 0.0000845
+0.00%
$ 844,646 $ 10,697
Jun 21, 12 PM $ 0.0000845
-0.76%
$ 844,656 $ 10,640
Jun 21, 11 AM $ 0.0000851
+0.42%
$ 851,126 $ 10,551
Jun 21, 10 AM $ 0.0000848
-0.15%
$ 847,572 $ 10,467
Jun 21, 9 AM $ 0.0000849
-0.09%
$ 848,804 $ 10,286
Jun 21, 8 AM $ 0.000085
+0.34%
$ 849,597 $ 10,218
Jun 21, 7 AM $ 0.0000847
+0.30%
$ 847,399 $ 10,183
Jun 21, 6 AM $ 0.0000845
+0.10%
$ 844,855 $ 10,031
Jun 21, 5 AM $ 0.0000844
-0.31%
$ 843,974 $ 9,894
Jun 21, 4 AM $ 0.0000847
-0.58%
$ 846,562 $ 9,078
Jun 21, 3 AM $ 0.0000851
+0.33%
$ 851,466 $ 8,998
Jun 21, 2 AM $ 0.0000849
-0.72%
$ 849,382 $ 8,884
Jun 21, 1 AM $ 0.0000856
+0.09%
$ 855,576 $ 8,882
Jun 21, 12 AM $ 0.0000855
+0.66%
$ 854,799 $ 8,954
Jun 20, 11 PM $ 0.0000849
+1.07%
$ 849,230 $ 8,086
Jun 20, 10 PM $ 0.000084
-0.22%
$ 840,267 $ 8,059
Jun 20, 9 PM $ 0.0000842
-0.01%
$ 842,101 $ 8,105
Jun 20, 8 PM $ 0.0000842
-0.63%
$ 842,184 $ 8,366
Jun 20, 7 PM $ 0.0000848
+0.44%
$ 847,508 $ 8,408
Jun 20, 6 PM $ 0.0000844
+0.60%
$ 843,811 $ 8,381
Jun 20, 5 PM $ 0.0000839
-1.08%
$ 838,814 $ 8,415
Jun 20, 4 PM $ 0.0000848
+0.61%
$ 847,998 $ 8,473
Jun 20, 3 PM $ 0.0000843
+0.02%
$ 842,816 $ 8,510
Jun 20, 2 PM $ 0.0000843
-0.38%
$ 842,687 $ 8,529