Turbos Finance Historical Data

TURBOS Page 2
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0000836
+0.23%
$ 837,148 $ 17,867
3:41 PM $ 0.0000834
-0.02%
$ 837,148 $ 17,867
3:40 PM $ 0.0000834
+0.04%
$ 837,148 $ 17,851
3:39 PM $ 0.0000834
+0.16%
$ 833,534 $ 17,842
3:38 PM $ 0.0000832
+0.01%
$ 833,534 $ 17,845
3:37 PM $ 0.0000832
-0.23%
$ 833,534 $ 17,837
3:36 PM $ 0.0000834
-0.16%
$ 833,534 $ 17,832
3:35 PM $ 0.0000835
+0.22%
$ 833,534 $ 17,832
3:34 PM $ 0.0000834
+0.36%
$ 833,546 $ 17,820
3:33 PM $ 0.0000831
+0.04%
$ 833,546 $ 17,828
3:32 PM $ 0.000083
-0.04%
$ 833,546 $ 17,821
3:31 PM $ 0.0000831
-0.02%
$ 833,546 $ 17,802
3:30 PM $ 0.0000831
+0.06%
$ 833,546 $ 17,852
3:29 PM $ 0.000083
-0.17%
$ 830,181 $ 17,939
3:28 PM $ 0.0000832
-0.04%
$ 830,181 $ 17,925
3:27 PM $ 0.0000833
+0.04%
$ 830,181 $ 17,923
3:26 PM $ 0.0000832
-0.20%
$ 830,181 $ 17,833
3:25 PM $ 0.0000835
-0.09%
$ 830,181 $ 17,833
3:24 PM $ 0.0000836
+0.02%
$ 835,538 $ 17,826
3:23 PM $ 0.0000835
+0.08%
$ 835,538 $ 17,824
3:22 PM $ 0.0000835
-0.01%
$ 835,538 $ 17,805
3:21 PM $ 0.0000836
-0.17%
$ 835,538 $ 17,802
3:20 PM $ 0.0000837
-0.14%
$ 835,538 $ 17,797
3:19 PM $ 0.0000838
+0.04%
$ 838,245 $ 17,797
3:18 PM $ 0.0000837
-0.07%
$ 838,245 $ 17,793
3:17 PM $ 0.0000838
+0.52%
$ 838,245 $ 17,793
3:16 PM $ 0.0000834
+0.00%
$ 838,245 $ 17,780
3:15 PM $ 0.0000834
+0.08%
$ 838,245 $ 17,781
3:14 PM $ 0.0000833
-0.01%
$ 832,996 $ 17,771
3:13 PM $ 0.0000833
-0.06%
$ 832,996 $ 17,771
3:12 PM $ 0.0000834
+0.00%
$ 832,996 $ 17,757
3:11 PM $ 0.0000834
+0.00%
$ 832,996 $ 17,747
3:10 PM $ 0.0000833
+0.00%
$ 832,996 $ 17,753
3:09 PM $ 0.0000833
+0.00%
$ 833,050 $ 17,746
3:08 PM $ 0.0000833
+0.00%
$ 833,050 $ 17,744
3:07 PM $ 0.0000834
+0.05%
$ 833,050 $ 17,744
3:06 PM $ 0.0000834
+0.00%
$ 833,050 $ 17,736
3:05 PM $ 0.0000835
+0.01%
$ 833,050 $ 17,727
3:04 PM $ 0.0000835
-0.23%
$ 834,629 $ 17,709
3:03 PM $ 0.0000837
+0.10%
$ 834,629 $ 17,708
3:02 PM $ 0.0000836
-0.07%
$ 834,629 $ 17,697
3:01 PM $ 0.0000836
-0.04%
$ 834,629 $ 17,690
3:00 PM $ 0.0000837
+0.00%
$ 834,629 $ 17,690
2:59 PM $ 0.0000837
-0.48%
$ 836,628 $ 17,694
2:58 PM $ 0.0000841
-0.26%
$ 836,628 $ 17,681
2:57 PM $ 0.0000843
+0.44%
$ 836,628 $ 17,626
2:56 PM $ 0.0000839
+0.08%
$ 836,628 $ 17,565
2:55 PM $ 0.0000839
+0.00%
$ 836,628 $ 17,508
2:54 PM $ 0.0000839
-0.18%
$ 838,501 $ 17,508
2:53 PM $ 0.000084
+0.08%
$ 838,501 $ 17,497