Turbos Finance Historical Data

TURBOS Page 2
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000107
-0.06%
$ 1.07 million $ 27,061
2:17 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,063
2:16 PM $ 0.000107
+0.06%
$ 1.07 million $ 27,050
2:15 PM $ 0.000107
-0.06%
$ 1.07 million $ 27,050
2:14 PM $ 0.000107
+0.05%
$ 1.07 million $ 27,049
2:13 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,040
2:12 PM $ 0.000107
+0.06%
$ 1.07 million $ 27,025
2:11 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,030
2:10 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,010
2:09 PM $ 0.000107
+0.08%
$ 1.07 million $ 27,010
2:08 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,006
2:07 PM $ 0.000107
-0.06%
$ 1.07 million $ 27,001
2:06 PM $ 0.000107
+0.35%
$ 1.07 million $ 26,255
2:05 PM $ 0.000107
+0.34%
$ 1.07 million $ 26,255
2:04 PM $ 0.000106
+0.37%
$ 1.06 million $ 26,054
2:03 PM $ 0.000106
+0.00%
$ 1.06 million $ 26,001
2:02 PM $ 0.000106
+0.00%
$ 1.06 million $ 25,997
2:01 PM $ 0.000106
-0.09%
$ 1.06 million $ 25,989
2:00 PM $ 0.000106
+0.00%
$ 1.06 million $ 25,979
1:59 PM $ 0.000106
-0.15%
$ 1.06 million $ 25,970
1:58 PM $ 0.000107
+0.09%
$ 1.06 million $ 25,931
1:57 PM $ 0.000106
+0.13%
$ 1.06 million $ 25,931
1:56 PM $ 0.000106
-0.05%
$ 1.06 million $ 25,942
1:55 PM $ 0.000106
-0.05%
$ 1.06 million $ 25,926
1:54 PM $ 0.000106
-0.05%
$ 1.06 million $ 25,925
1:53 PM $ 0.000107
+0.00%
$ 1.06 million $ 25,925
1:52 PM $ 0.000107
-0.05%
$ 1.06 million $ 25,910
1:51 PM $ 0.000107
+0.25%
$ 1.06 million $ 25,900
1:50 PM $ 0.000106
-0.15%
$ 1.06 million $ 25,556
1:49 PM $ 0.000107
+0.97%
$ 1.07 million $ 25,350
1:48 PM $ 0.000106
-0.13%
$ 1.07 million $ 25,332
1:47 PM $ 0.000106
-0.12%
$ 1.07 million $ 25,321
1:46 PM $ 0.000106
+0.00%
$ 1.07 million $ 25,315
1:45 PM $ 0.000106
-0.12%
$ 1.07 million $ 25,299
1:44 PM $ 0.000106
-0.01%
$ 1.06 million $ 25,305
1:43 PM $ 0.000106
-0.17%
$ 1.06 million $ 25,305
1:42 PM $ 0.000107
+0.38%
$ 1.06 million $ 25,293
1:41 PM $ 0.000106
+0.00%
$ 1.06 million $ 25,247
1:40 PM $ 0.000106
-0.17%
$ 1.06 million $ 25,226
1:39 PM $ 0.000106
+0.01%
$ 1.06 million $ 25,240
1:38 PM $ 0.000106
+0.00%
$ 1.06 million $ 25,240
1:37 PM $ 0.000106
-0.12%
$ 1.06 million $ 25,224
1:36 PM $ 0.000107
+0.00%
$ 1.06 million $ 25,224
1:35 PM $ 0.000107
+0.00%
$ 1.06 million $ 25,226
1:34 PM $ 0.000107
-0.05%
$ 1.07 million $ 25,215
1:33 PM $ 0.000107
+0.00%
$ 1.07 million $ 25,209
1:32 PM $ 0.000107
+0.10%
$ 1.07 million $ 25,201
1:31 PM $ 0.000107
+0.05%
$ 1.07 million $ 25,175
1:30 PM $ 0.000107
-0.05%
$ 1.07 million $ 25,175
1:29 PM $ 0.000107
+0.44%
$ 1.07 million $ 25,178