Turbos Finance Historical Data

TURBOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00144
+7.82%
$ 14.41 million $ 149,979
Jul 25, 2023 $ 0.00134
-4.61%
$ 13.37 million $ 137,942
Jul 24, 2023 $ 0.0014
-6.17%
$ 14.01 million $ 97,894
Jul 23, 2023 $ 0.00149
-2.18%
$ 14.93 million $ 106,670
Jul 22, 2023 $ 0.00153
-0.83%
$ 15.27 million $ 145,372
Jul 21, 2023 $ 0.00154
+5.96%
$ 15.4 million $ 193,819
Jul 20, 2023 $ 0.00145
-5.61%
$ 14.53 million $ 96,176
Jul 19, 2023 $ 0.00154
+4.52%
$ 15.39 million $ 159,981
Jul 18, 2023 $ 0.00147
-1.80%
$ 14.73 million $ 168,839
Jul 17, 2023 $ 0.0015
+5.51%
$ 15 million $ 176,282
Jul 16, 2023 $ 0.00142
-8.13%
$ 14.22 million $ 129,095
Jul 15, 2023 $ 0.00155
+4.58%
$ 15.48 million $ 116,039
Jul 14, 2023 $ 0.00148
-4.23%
$ 14.81 million $ 152,231
Jul 13, 2023 $ 0.00155
-3.71%
$ 15.45 million $ 156,428
Jul 12, 2023 $ 0.0016
-2.20%
$ 16.05 million $ 139,875
Jul 11, 2023 $ 0.00164
-1.66%
$ 16.41 million $ 134,238
Jul 10, 2023 $ 0.00167
+2.42%
$ 16.68 million $ 153,972
Jul 9, 2023 $ 0.00163
-5.96%
$ 16.29 million $ 138,861
Jul 8, 2023 $ 0.00173
+0.48%
$ 17.32 million $ 307,112
Jul 7, 2023 $ 0.00172
-16.09%
$ 17.24 million $ 437,520
Jul 6, 2023 $ 0.00205
-12.22%
$ 20.54 million $ 1.19 million
Jul 5, 2023 $ 0.00234
+52.37%
$ 23.37 million $ 1.38 million
Jul 4, 2023 $ 0.00153
+1.89%
$ 15.34 million $ 202,530
Jul 3, 2023 $ 0.00151
-2.10%
$ 15.05 million $ 111,066
Jul 2, 2023 $ 0.00154
+0.00%
$ 15.38 million $ 191,594
Jul 1, 2023 $ 0.00154
+5.75%
$ 15.38 million $ 193,175
Jun 30, 2023 $ 0.00145
-6.34%
$ 14.54 million $ 188,941
Jun 29, 2023 $ 0.00155
+0.49%
$ 15.52 million $ 67,674
Jun 28, 2023 $ 0.00154
-14.64%
$ 15.45 million $ 58,964
Jun 27, 2023 $ 0.00181
+1.30%
$ 18.1 million $ 56,761
Jun 26, 2023 $ 0.00179
-15.70%
$ 17.86 million $ 151,254
Jun 25, 2023 $ 0.00212
-3.18%
$ 21.19 million $ 58,263
Jun 24, 2023 $ 0.00219
-9.37%
$ 21.87 million $ 55,553
Jun 23, 2023 $ 0.00241
+12.59%
$ 24.13 million $ 54,354
Jun 22, 2023 $ 0.00214
+3.55%
$ 21.44 million $ 70,326
Jun 21, 2023 $ 0.00207
-0.34%
$ 20.7 million $ 55,446
Jun 20, 2023 $ 0.00208
-2.44%
$ 20.76 million $ 32,236
Jun 19, 2023 $ 0.00213
-3.41%
$ 21.29 million $ 81,832
Jun 18, 2023 $ 0.0022
-13.68%
$ 22.04 million $ 111,350
Jun 17, 2023 $ 0.00255
+6.85%
$ 25.53 million $ 115,035
Jun 16, 2023 $ 0.00239
+6.26%
$ 23.9 million $ 102,348
Jun 15, 2023 $ 0.00224
+1.88%
$ 22.45 million $ 212,270
Jun 14, 2023 $ 0.0022
+2.93%
$ 22.03 million $ 99,452
Jun 13, 2023 $ 0.00214
+11.15%
$ 21.41 million $ 99,275
Jun 12, 2023 $ 0.00193
-1.10%
$ 19.26 million $ 75,551
Jun 11, 2023 $ 0.00195
-3.61%
$ 19.48 million $ 38,613
Jun 10, 2023 $ 0.00202
-4.14%
$ 20.2 million $ 96,472
Jun 9, 2023 $ 0.0021
-4.78%
$ 21.03 million $ 72,061
Jun 8, 2023 $ 0.00221
+21.79%
$ 22.09 million $ 165,829
Jun 7, 2023 $ 0.00181
-4.57%
$ 18.14 million $ 98,217