Turbos Finance Historical Data

TURBOS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00145
-9.15%
$ 14.55 million $ 215,083
Nov 17, 2023 $ 0.0016
-2.62%
$ 16.01 million $ 292,181
Nov 16, 2023 $ 0.00164
+4.71%
$ 16.44 million $ 315,420
Nov 15, 2023 $ 0.00157
+10.95%
$ 15.7 million $ 176,183
Nov 14, 2023 $ 0.00141
-5.22%
$ 14.15 million $ 180,954
Nov 13, 2023 $ 0.00149
-1.60%
$ 14.93 million $ 174,471
Nov 12, 2023 $ 0.00152
+5.91%
$ 15.17 million $ 175,630
Nov 11, 2023 $ 0.00143
+11.23%
$ 14.33 million $ 174,796
Nov 10, 2023 $ 0.00129
+7.94%
$ 12.88 million $ 125,123
Nov 9, 2023 $ 0.00119
-0.40%
$ 11.95 million $ 124,838
Nov 8, 2023 $ 0.0012
+17.11%
$ 12 million $ 176,067
Nov 7, 2023 $ 0.00102
-6.36%
$ 10.24 million $ 129,337
Nov 6, 2023 $ 0.00109
+2.62%
$ 10.94 million $ 154,461
Nov 5, 2023 $ 0.00107
+3.58%
$ 10.66 million $ 167,126
Nov 4, 2023 $ 0.00103
+6.51%
$ 10.29 million $ 122,280
Nov 3, 2023 $ 0.000966
-7.72%
$ 9.66 million $ 153,061
Nov 2, 2023 $ 0.00105
+18.21%
$ 10.47 million $ 461,235
Nov 1, 2023 $ 0.000885
+0.18%
$ 8.85 million $ 76,464
Oct 31, 2023 $ 0.000884
-1.52%
$ 8.84 million $ 107,479
Oct 30, 2023 $ 0.000897
+3.95%
$ 8.97 million $ 92,901
Oct 29, 2023 $ 0.000863
-1.60%
$ 8.63 million $ 88,488
Oct 28, 2023 $ 0.000877
+4.77%
$ 8.77 million $ 82,876
Oct 27, 2023 $ 0.000836
-3.38%
$ 8.36 million $ 99,606
Oct 26, 2023 $ 0.000866
+5.76%
$ 8.66 million $ 76,645
Oct 25, 2023 $ 0.000819
+2.34%
$ 8.19 million $ 58,863
Oct 24, 2023 $ 0.0008
+0.52%
$ 8 million $ 87,075
Oct 23, 2023 $ 0.000796
-0.35%
$ 7.96 million $ 61,323
Oct 22, 2023 $ 0.000798
+0.10%
$ 7.98 million $ 64,757
Oct 21, 2023 $ 0.000797
-4.21%
$ 7.97 million $ 72,179
Oct 20, 2023 $ 0.000832
+3.77%
$ 8.32 million $ 42,074
Oct 19, 2023 $ 0.000802
-2.57%
$ 8.02 million $ 55,992
Oct 18, 2023 $ 0.000824
-1.19%
$ 8.24 million $ 34,251
Oct 17, 2023 $ 0.000833
-1.37%
$ 8.33 million $ 33,904
Oct 16, 2023 $ 0.000845
+1.23%
$ 8.45 million $ 64,997
Oct 15, 2023 $ 0.000835
-4.12%
$ 8.35 million $ 112,354
Oct 14, 2023 $ 0.000871
-0.27%
$ 8.71 million $ 73,923
Oct 13, 2023 $ 0.000873
+0.08%
$ 8.73 million $ 63,963
Oct 12, 2023 $ 0.000872
+2.81%
$ 8.72 million $ 67,100
Oct 11, 2023 $ 0.000849
+0.16%
$ 8.49 million $ 98,707
Oct 10, 2023 $ 0.000847
-1.54%
$ 8.47 million $ 69,281
Oct 9, 2023 $ 0.000861
-0.80%
$ 8.61 million $ 77,871
Oct 8, 2023 $ 0.000868
-0.27%
$ 8.68 million $ 147,372
Oct 7, 2023 $ 0.00087
-1.22%
$ 8.7 million $ 61,671
Oct 6, 2023 $ 0.000881
+1.74%
$ 8.81 million $ 84,938
Oct 5, 2023 $ 0.000866
-2.26%
$ 8.66 million $ 72,172
Oct 4, 2023 $ 0.000886
-0.99%
$ 8.86 million $ 66,950
Oct 3, 2023 $ 0.000895
-2.90%
$ 8.95 million $ 62,411
Oct 2, 2023 $ 0.000921
+0.55%
$ 9.21 million $ 55,743
Oct 1, 2023 $ 0.000916
+2.29%
$ 9.16 million $ 89,629
Sep 30, 2023 $ 0.000896
-4.01%
$ 8.96 million $ 90,727