Turbos Finance Historical Data

TURBOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000406
-3.11%
$ 4.06 million $ 34,388
Nov 19, 2025 $ 0.000419
-4.45%
$ 4.19 million $ 93,434
Nov 18, 2025 $ 0.00044
+0.84%
$ 4.39 million $ 68,498
Nov 17, 2025 $ 0.000436
-0.57%
$ 4.36 million $ 74,340
Nov 16, 2025 $ 0.000439
-6.68%
$ 4.38 million $ 134,699
Nov 15, 2025 $ 0.000471
+2.30%
$ 4.7 million $ 68,646
Nov 14, 2025 $ 0.000461
-1.74%
$ 4.6 million $ 42,495
Nov 13, 2025 $ 0.00047
-2.71%
$ 4.69 million $ 66,279
Nov 12, 2025 $ 0.000488
+1.51%
$ 4.83 million $ 49,132
Nov 11, 2025 $ 0.000481
-2.13%
$ 4.81 million $ 127,554
Nov 10, 2025 $ 0.000491
-0.01%
$ 4.91 million $ 128,055
Nov 9, 2025 $ 0.000491
+0.43%
$ 4.91 million $ 89,704
Nov 8, 2025 $ 0.000489
-0.99%
$ 4.89 million $ 152,289
Nov 7, 2025 $ 0.000494
+1.70%
$ 4.94 million $ 140,268
Nov 6, 2025 $ 0.000486
-6.93%
$ 4.86 million $ 129,973
Nov 5, 2025 $ 0.000522
-1.85%
$ 5.22 million $ 134,201
Nov 4, 2025 $ 0.000532
-16.97%
$ 5.32 million $ 201,024
Nov 3, 2025 $ 0.000641
-4.19%
$ 6.41 million $ 315,121
Nov 2, 2025 $ 0.000669
+0.17%
$ 6.68 million $ 313,186
Nov 1, 2025 $ 0.000668
-1.99%
$ 6.68 million $ 261,725
Oct 31, 2025 $ 0.000681
+2.25%
$ 6.81 million $ 224,790
Oct 30, 2025 $ 0.000666
-6.10%
$ 6.66 million $ 169,455
Oct 29, 2025 $ 0.000709
-0.72%
$ 7.09 million $ 128,240
Oct 28, 2025 $ 0.000714
+25.50%
$ 7.14 million $ 1.11 million
Oct 27, 2025 $ 0.000569
-2.82%
$ 5.69 million $ 132,919
Oct 26, 2025 $ 0.000585
+5.54%
$ 5.85 million $ 133,803
Oct 25, 2025 $ 0.000555
+0.54%
$ 5.55 million $ 85,089
Oct 24, 2025 $ 0.000552
+3.56%
$ 5.52 million $ 133,418
Oct 23, 2025 $ 0.000533
+0.41%
$ 5.33 million $ 13,658
Oct 22, 2025 $ 0.000527
-4.20%
$ 5.31 million $ 25,615
Oct 21, 2025 $ 0.000554
-1.59%
$ 5.5 million $ 20,731
Oct 20, 2025 $ 0.000566
-0.22%
$ 5.63 million $ 23,472
Oct 19, 2025 $ 0.000577
+13.97%
$ 5.68 million $ 39,892
Oct 18, 2025 $ 0.000505
+5.91%
$ 5.06 million $ 13,992
Oct 17, 2025 $ 0.000476
-5.22%
$ 4.76 million $ 25,886
Oct 16, 2025 $ 0.000504
-4.96%
$ 5.03 million $ 28,720
Oct 15, 2025 $ 0.00053
-6.92%
$ 5.3 million $ 38,783
Oct 14, 2025 $ 0.00057
-9.69%
$ 5.7 million $ 36,631
Oct 13, 2025 $ 0.000631
+2.66%
$ 6.31 million $ 22,939
Oct 12, 2025 $ 0.000614
+12.42%
$ 6.14 million $ 40,476
Oct 11, 2025 $ 0.000546
-9.56%
$ 5.45 million $ 56,638
Oct 10, 2025 $ 0.000604
-18.57%
$ 6.04 million $ 53,796
Oct 9, 2025 $ 0.000742
-3.21%
$ 7.42 million $ 23,658
Oct 8, 2025 $ 0.000766
+3.81%
$ 7.66 million $ 43,913
Oct 7, 2025 $ 0.00074
-4.52%
$ 7.4 million $ 46,326
Oct 6, 2025 $ 0.000775
+5.41%
$ 7.75 million $ 50,399
Oct 5, 2025 $ 0.000735
-9.78%
$ 7.35 million $ 113,388
Oct 4, 2025 $ 0.000815
-3.05%
$ 8.15 million $ 38,792
Oct 3, 2025 $ 0.000838
-0.47%
$ 8.4 million $ 57,569
Oct 2, 2025 $ 0.000842
-1.53%
$ 8.42 million $ 60,694