Turbos Finance Historical Data

TURBOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000855
+0.26%
$ 8.55 million $ 49,664
Sep 30, 2025 $ 0.00085
-4.15%
$ 8.53 million $ 45,272
Sep 29, 2025 $ 0.000887
-8.86%
$ 8.87 million $ 149,996
Sep 28, 2025 $ 0.000977
-3.19%
$ 9.73 million $ 162,639
Sep 27, 2025 $ 0.00101
+25.55%
$ 10.09 million $ 550,905
Sep 26, 2025 $ 0.000805
+1.49%
$ 8.04 million $ 63,908
Sep 25, 2025 $ 0.000791
-5.92%
$ 7.9 million $ 124,686
Sep 24, 2025 $ 0.000859
+22.43%
$ 8.41 million $ 460,101
Sep 23, 2025 $ 0.000701
-1.62%
$ 7.01 million $ 91,696
Sep 22, 2025 $ 0.000714
-10.92%
$ 7.13 million $ 119,998
Sep 21, 2025 $ 0.000804
-5.73%
$ 8.02 million $ 94,474
Sep 20, 2025 $ 0.000853
-2.78%
$ 8.53 million $ 120,135
Sep 19, 2025 $ 0.000882
-5.68%
$ 8.78 million $ 129,250
Sep 18, 2025 $ 0.000948
+3.63%
$ 9.36 million $ 143,179
Sep 17, 2025 $ 0.00091
+6.88%
$ 9.14 million $ 120,915
Sep 16, 2025 $ 0.000852
+2.77%
$ 8.48 million $ 96,741
Sep 15, 2025 $ 0.000825
-3.44%
$ 8.29 million $ 65,634
Sep 14, 2025 $ 0.000856
-7.82%
$ 8.54 million $ 67,666
Sep 13, 2025 $ 0.000929
+0.18%
$ 9.29 million $ 37,386
Sep 12, 2025 $ 0.000927
+0.44%
$ 9.27 million $ 24,925
Sep 11, 2025 $ 0.000924
+0.26%
$ 9.24 million $ 27,113
Sep 10, 2025 $ 0.000921
+4.20%
$ 9.21 million $ 23,984
Sep 9, 2025 $ 0.000884
-0.70%
$ 8.84 million $ 20,435
Sep 8, 2025 $ 0.000891
+2.39%
$ 8.91 million $ 24,514
Sep 7, 2025 $ 0.00087
+1.58%
$ 8.7 million $ 20,605
Sep 6, 2025 $ 0.000856
-1.73%
$ 8.56 million $ 14,374
Sep 5, 2025 $ 0.000871
+2.66%
$ 8.71 million $ 22,503
Sep 4, 2025 $ 0.000848
-3.79%
$ 8.49 million $ 23,291
Sep 3, 2025 $ 0.000883
-0.53%
$ 8.81 million $ 23,368
Sep 2, 2025 $ 0.00089
+2.17%
$ 8.87 million $ 41,866
Sep 1, 2025 $ 0.000871
-4.08%
$ 8.72 million $ 29,360
Aug 31, 2025 $ 0.000914
-1.89%
$ 9.08 million $ 21,494
Aug 30, 2025 $ 0.000931
+1.57%
$ 9.32 million $ 116,805
Aug 29, 2025 $ 0.000916
-5.10%
$ 9.16 million $ 30,586
Aug 28, 2025 $ 0.000966
-0.48%
$ 9.66 million $ 29,896
Aug 27, 2025 $ 0.00097
-2.97%
$ 9.71 million $ 21,319
Aug 26, 2025 $ 0.001
+1.76%
$ 10 million $ 29,948
Aug 25, 2025 $ 0.000984
-7.48%
$ 9.84 million $ 24,952
Aug 24, 2025 $ 0.00106
-2.84%
$ 10.64 million $ 24,664
Aug 23, 2025 $ 0.0011
-2.62%
$ 10.92 million $ 25,760
Aug 22, 2025 $ 0.00112
+5.39%
$ 11.27 million $ 35,633
Aug 21, 2025 $ 0.00106
-2.69%
$ 10.63 million $ 18,331
Aug 20, 2025 $ 0.00109
+5.30%
$ 10.94 million $ 26,491
Aug 19, 2025 $ 0.00105
-3.38%
$ 10.36 million $ 21,712
Aug 18, 2025 $ 0.00108
-4.53%
$ 10.83 million $ 17,729
Aug 17, 2025 $ 0.00113
+1.31%
$ 11.35 million $ 31,279
Aug 16, 2025 $ 0.00112
+1.69%
$ 11.2 million $ 14,323
Aug 15, 2025 $ 0.0011
-2.54%
$ 11.01 million $ 19,403
Aug 14, 2025 $ 0.00113
-7.93%
$ 11.3 million $ 87,062
Aug 13, 2025 $ 0.00123
+6.33%
$ 12.27 million $ 56,601