Turbos Finance Historical Data

TURBOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00149
+17.38%
$ 14.9 million $ 186,216
Jun 22, 2025 $ 0.00127
-3.13%
$ 12.68 million $ 176,685
Jun 21, 2025 $ 0.00131
-7.02%
$ 13.08 million $ 222,632
Jun 20, 2025 $ 0.00141
-4.33%
$ 14.06 million $ 262,685
Jun 19, 2025 $ 0.00147
+0.92%
$ 14.7 million $ 242,273
Jun 18, 2025 $ 0.00146
-1.35%
$ 14.56 million $ 379,545
Jun 17, 2025 $ 0.00147
-11.58%
$ 14.74 million $ 475,519
Jun 16, 2025 $ 0.00167
+4.52%
$ 16.67 million $ 304,271
Jun 15, 2025 $ 0.0016
+0.43%
$ 15.95 million $ 215,186
Jun 14, 2025 $ 0.00159
-6.17%
$ 15.88 million $ 254,426
Jun 13, 2025 $ 0.00169
-8.42%
$ 16.91 million $ 431,815
Jun 12, 2025 $ 0.00185
-9.45%
$ 18.47 million $ 301,323
Jun 11, 2025 $ 0.00204
+2.59%
$ 20.38 million $ 295,594
Jun 10, 2025 $ 0.00199
+2.06%
$ 19.87 million $ 228,320
Jun 9, 2025 $ 0.00194
+5.13%
$ 19.4 million $ 514,604
Jun 8, 2025 $ 0.00184
-1.46%
$ 18.45 million $ 212,212
Jun 7, 2025 $ 0.00187
+1.44%
$ 18.72 million $ 207,241
Jun 6, 2025 $ 0.00185
+13.55%
$ 18.46 million $ 243,989
Jun 5, 2025 $ 0.00163
-12.13%
$ 16.26 million $ 236,688
Jun 4, 2025 $ 0.00185
-2.91%
$ 18.5 million $ 204,464
Jun 3, 2025 $ 0.00191
+0.97%
$ 19.06 million $ 231,997
Jun 2, 2025 $ 0.00189
-1.38%
$ 18.89 million $ 222,352
Jun 1, 2025 $ 0.00192
-1.66%
$ 19.16 million $ 242,935
May 31, 2025 $ 0.00195
+1.04%
$ 19.48 million $ 247,986
May 30, 2025 $ 0.00193
-14.58%
$ 19.28 million $ 288,775
May 29, 2025 $ 0.00226
-4.57%
$ 22.55 million $ 299,776
May 28, 2025 $ 0.00236
+6.26%
$ 23.63 million $ 1.03 million
May 27, 2025 $ 0.00222
+30.64%
$ 22.24 million $ 306,290
May 26, 2025 $ 0.0017
-7.29%
$ 17.02 million $ 311,555
May 25, 2025 $ 0.00184
-1.04%
$ 18.36 million $ 297,430
May 24, 2025 $ 0.00186
+4.86%
$ 18.56 million $ 235,647
May 23, 2025 $ 0.00177
-4.69%
$ 17.69 million $ 138,222
May 22, 2025 $ 0.00186
-2.22%
$ 18.56 million $ 300,485
May 21, 2025 $ 0.0019
+3.72%
$ 18.98 million $ 82,519
May 20, 2025 $ 0.00183
-1.06%
$ 18.3 million $ 58,330
May 19, 2025 $ 0.00185
-3.66%
$ 18.5 million $ 74,500
May 18, 2025 $ 0.00192
+5.90%
$ 19.2 million $ 85,100
May 17, 2025 $ 0.00181
-6.09%
$ 18.13 million $ 64,619
May 16, 2025 $ 0.00193
-2.11%
$ 19.31 million $ 53,544
May 15, 2025 $ 0.00197
-3.89%
$ 19.72 million $ 88,705
May 14, 2025 $ 0.00205
-3.71%
$ 20.52 million $ 129,183
May 13, 2025 $ 0.00211
+9.44%
$ 21.13 million $ 122,059
May 12, 2025 $ 0.00193
-1.01%
$ 19.31 million $ 135,498
May 11, 2025 $ 0.00195
-3.87%
$ 19.51 million $ 115,685
May 10, 2025 $ 0.00203
+2.91%
$ 20.3 million $ 79,131
May 9, 2025 $ 0.00197
-5.64%
$ 19.73 million $ 128,605
May 8, 2025 $ 0.00207
+26.35%
$ 20.74 million $ 263,910
May 7, 2025 $ 0.00164
-1.09%
$ 16.42 million $ 79,132
May 6, 2025 $ 0.00166
-2.21%
$ 16.6 million $ 117,124
May 5, 2025 $ 0.0017
+5.73%
$ 16.97 million $ 110,446