Turbos Finance Historical Data

TURBOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00148
+5.91%
$ 14.79 million $ 250,917
Jul 9, 2025 $ 0.0014
+5.81%
$ 13.99 million $ 243,618
Jul 8, 2025 $ 0.00132
-3.54%
$ 13.22 million $ 264,261
Jul 7, 2025 $ 0.00137
-5.33%
$ 13.71 million $ 462,054
Jul 6, 2025 $ 0.00145
-2.23%
$ 14.48 million $ 310,902
Jul 5, 2025 $ 0.00148
+3.89%
$ 14.81 million $ 242,550
Jul 4, 2025 $ 0.00143
-7.63%
$ 14.26 million $ 251,935
Jul 3, 2025 $ 0.00154
+16.73%
$ 15.43 million $ 280,809
Jul 2, 2025 $ 0.00132
+8.82%
$ 13.22 million $ 208,757
Jul 1, 2025 $ 0.00122
-4.40%
$ 12.15 million $ 197,267
Jun 30, 2025 $ 0.00128
-6.47%
$ 12.75 million $ 175,176
Jun 29, 2025 $ 0.00136
+3.44%
$ 13.63 million $ 235,795
Jun 28, 2025 $ 0.00132
-0.69%
$ 13.18 million $ 175,220
Jun 27, 2025 $ 0.00133
+8.40%
$ 13.27 million $ 247,678
Jun 26, 2025 $ 0.00122
-13.53%
$ 12.24 million $ 228,107
Jun 25, 2025 $ 0.00142
-4.57%
$ 14.16 million $ 160,935
Jun 24, 2025 $ 0.00148
-0.60%
$ 14.81 million $ 159,104
Jun 23, 2025 $ 0.00149
+17.38%
$ 14.9 million $ 186,216
Jun 22, 2025 $ 0.00127
-3.13%
$ 12.68 million $ 176,685
Jun 21, 2025 $ 0.00131
-7.02%
$ 13.08 million $ 222,632
Jun 20, 2025 $ 0.00141
-4.33%
$ 14.06 million $ 262,685
Jun 19, 2025 $ 0.00147
+0.92%
$ 14.7 million $ 242,273
Jun 18, 2025 $ 0.00146
-1.35%
$ 14.56 million $ 379,545
Jun 17, 2025 $ 0.00147
-11.58%
$ 14.74 million $ 475,519
Jun 16, 2025 $ 0.00167
+4.52%
$ 16.67 million $ 304,271
Jun 15, 2025 $ 0.0016
+0.43%
$ 15.95 million $ 215,186
Jun 14, 2025 $ 0.00159
-6.17%
$ 15.88 million $ 254,426
Jun 13, 2025 $ 0.00169
-8.42%
$ 16.91 million $ 431,815
Jun 12, 2025 $ 0.00185
-9.45%
$ 18.47 million $ 301,323
Jun 11, 2025 $ 0.00204
+2.59%
$ 20.38 million $ 295,594
Jun 10, 2025 $ 0.00199
+2.06%
$ 19.87 million $ 228,320
Jun 9, 2025 $ 0.00194
+5.13%
$ 19.4 million $ 514,604
Jun 8, 2025 $ 0.00184
-1.46%
$ 18.45 million $ 212,212
Jun 7, 2025 $ 0.00187
+1.44%
$ 18.72 million $ 207,241
Jun 6, 2025 $ 0.00185
+13.55%
$ 18.46 million $ 243,989
Jun 5, 2025 $ 0.00163
-12.13%
$ 16.26 million $ 236,688
Jun 4, 2025 $ 0.00185
-2.91%
$ 18.5 million $ 204,464
Jun 3, 2025 $ 0.00191
+0.97%
$ 19.06 million $ 231,997
Jun 2, 2025 $ 0.00189
-1.38%
$ 18.89 million $ 222,352
Jun 1, 2025 $ 0.00192
-1.66%
$ 19.16 million $ 242,935
May 31, 2025 $ 0.00195
+1.04%
$ 19.48 million $ 247,986
May 30, 2025 $ 0.00193
-14.58%
$ 19.28 million $ 288,775
May 29, 2025 $ 0.00226
-4.57%
$ 22.55 million $ 299,776
May 28, 2025 $ 0.00236
+6.26%
$ 23.63 million $ 1.03 million
May 27, 2025 $ 0.00222
+30.64%
$ 22.24 million $ 306,290
May 26, 2025 $ 0.0017
-7.29%
$ 17.02 million $ 311,555
May 25, 2025 $ 0.00184
-1.04%
$ 18.36 million $ 297,430
May 24, 2025 $ 0.00186
+4.86%
$ 18.56 million $ 235,647
May 23, 2025 $ 0.00177
-4.69%
$ 17.69 million $ 138,222
May 22, 2025 $ 0.00186
-2.22%
$ 18.56 million $ 300,485